Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800604 733GS26J24 BSE Stock exchange
Stock 800604 - Share 733GS26J24 trades in BSE
Weekly charts share 800604 733GS26J24 BSE Stock exchange
Stock 800604 - Share 733GS26J24 trades in BSE
- Weekly Support: 102.83
- Weekly Resistance: 103.08
- 4 Week Moving Average is 102.39
- 12 Week Moving Average is 102.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800604
- 800604 Experts view
- Tomorrow's Movement 800604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Oct 2026 | -0.15% | 102.80 | 102.85 | 103.05 | 102.80 | 1.009 times |
| Tue 06 Oct 2026 | 0.68% | 103.00 | 103.00 | 103.00 | 102.80 | 3.073 times |
| Thu 24 Sep 2026 | 0.89% | 101.80 | 102.30 | 102.30 | 101.50 | 0.399 times |
| Thu 27 Aug 2026 | -0.2% | 100.60 | 101.40 | 101.85 | 100.60 | 25.07 times |
| Tue 18 Aug 2026 | 0.05% | 101.60 | 101.60 | 101.60 | 101.60 | 0.019 times |
| Fri 14 Aug 2026 | 0.05% | 102.50 | 101.55 | 102.50 | 101.20 | 13.433 times |
| Fri 07 Aug 2026 | -9.09% | 100.90 | 101.50 | 101.50 | 100.90 | 0.363 times |
| Fri 24 Jul 2026 | 10.27% | 100.90 | 111.65 | 111.65 | 100.90 | 5.919 times |
| Fri 17 Jul 2026 | 0.1% | 101.00 | 101.25 | 101.25 | 101.00 | 0.208 times |
| Fri 03 Jul 2026 | 0.15% | 101.00 | 101.15 | 104.00 | 101.00 | 0.054 times |
Volume is in comparison with previous volume
Weekly charts share 800604 733GS26J24 BSE Stock exchange
These are Weekly charts share 800604 733GS26J24 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800604 733GS26J24 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
