Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800604 733GS26J24 BSE Stock exchange
Stock 800604 - Share 733GS26J24 trades in BSE
Weekly charts share 800604 733GS26J24 BSE Stock exchange
Stock 800604 - Share 733GS26J24 trades in BSE
- Weekly Support: 102.45
- Weekly Resistance: 102.45
- 4 Week Moving Average is 102.24
- 12 Week Moving Average is 101.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800604
- 800604 Experts view
- Tomorrow's Movement 800604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.44% | 102.45 | 102.45 | 102.45 | 102.45 | 0.065 times |
| Tue 03 Feb 2026 | -0.44% | 102.45 | 102.00 | 102.45 | 102.00 | 0.102 times |
| Fri 30 Jan 2026 | 0.39% | 102.45 | 102.45 | 102.45 | 102.25 | 20.933 times |
| Fri 23 Jan 2026 | 1.04% | 102.05 | 102.05 | 102.05 | 102.05 | 800 times |
| Wed 14 Jan 2026 | -0.79% | 101.00 | 101.00 | 101.00 | 101.00 | 0.001 times |
| Wed 07 Jan 2026 | -0.2% | 101.80 | 101.80 | 101.80 | 101.80 | 0.677 times |
| Fri 02 Jan 2026 | 0.74% | 101.60 | 102.00 | 102.00 | 101.60 | 12.662 times |
| Mon 15 Dec 2025 | -0.05% | 101.25 | 101.25 | 101.25 | 101.25 | 0.175 times |
| Wed 10 Dec 2025 | 0.35% | 101.15 | 101.30 | 101.30 | 101.15 | 4.003 times |
| Thu 27 Nov 2025 | 0.2% | 100.75 | 100.95 | 100.95 | 100.75 | 0.231 times |
Volume is in comparison with previous volume
Weekly charts share 800604 733GS26J24 BSE Stock exchange
These are Weekly charts share 800604 733GS26J24 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800604 733GS26J24 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
