BSE 733GS26J24 800604 All indicator, 733GS26J24 800604 indicators All technical analysis, 733GS26J24 800604 indicators All free charts, 733GS26J24 800604 indicators All historical values BSE

Stock 800604 - Share 733GS26J24 trades in BSE

Daily Support: 101.15
Daily Resistance: 101.15
5 Day DMA Moving Average is 100.83
20 Day DMA Moving Average is 102.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.2%	101.15	101.15	101.15	101.15	0.24 times
Thu 27 Nov 2025	0.2%	100.95	100.95	100.95	100.95	0.05 times
Mon 10 Nov 2025	0%	100.75	100.75	100.75	100.75	0.02 times
Fri 07 Nov 2025	0.2%	100.75	100.75	100.75	100.75	0.02 times
Thu 06 Nov 2025	-0.2%	100.55	100.55	100.55	100.55	0.02 times
Mon 03 Nov 2025	-2.89%	101.25	100.75	101.25	100.70	0.26 times
Fri 31 Oct 2025	3.13%	103.75	103.75	103.75	103.75	0.24 times
Thu 30 Oct 2025	-2.33%	102.00	100.60	102.00	100.55	1.32 times
Wed 29 Oct 2025	-0.72%	103.00	103.00	103.00	103.00	0.24 times
Tue 14 Oct 2025	0%	103.75	103.75	103.75	103.75	0.02 times

Volume is calculated using 10 day average volume

BSE 733GS26J24 800604 All indicator, 733GS26J24 800604 indicators All technical analysis, 733GS26J24 800604 indicators All free charts, 733GS26J24 800604 indicators All historical values BSE

Below are charts of BSE 733GS26J24 800604 All indicator, 733GS26J24 800604 indicators All technical analysis, 733GS26J24 800604 indicators All free charts, 733GS26J24 800604 indicators All historical values BSE

733GS26J24 800604 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 733GS26J24 800604 ADX is: 35, 28, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 733GS26J24 800604 are:

ADX	+DY	-DY
34.5	27.3	56.1
37.9	26.1	58
41	24.7	58.9
41.5	24.1	58.2
44.9	22.6	59.5
45.2	22.5	59.6
21.4	30.6	47.2
57.4	18.9	69.8
31.3	28.9	55.3
17.2	34.3	48.6

ADX charts for 733GS26J24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

733GS26J24 800604 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 733GS26J24 is 102.6

50 day MA of 733GS26J24 is 102.85

100 day MA of 733GS26J24 is 102.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 733GS26J24 800604 is downtrend

Historical Moving averages values of 733GS26J24 800604 are:

Price	20 day	50 day	100 day
101.15	102.6	102.85	102.6
100.95	102.71	102.91	102.62
100.75	102.82	102.98	102.64
100.75	102.95	103.05	102.66
100.55	103.07	103.1	102.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

733GS26J24 800604 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 733GS26J24 800604 is: 4180.1 M

Current day volume is 0.239 times compared to averaged volume 733GS26J24 has

Historical price to volume measure of 733GS26J24 is:

Price	Percent Change	Percent change within day	Volume change
101.15	0.2%	0%	0.239 times
100.95	0.2%	0%	0.048 times
100.75	0%	0%	0.024 times
100.75	0.2%	0%	0.024 times
100.55	-0.2%	0%	0.024 times
100.75	-2.89%	-0.49%	0.263 times
103.75	3.13%	0%	0.239 times
100.60	-2.33%	-1.37%	1.317 times
103.00	-0.72%	0%	0.239 times
103.75	0%	0%	0.024 times

Price to volume Charts of 733GS26J24 800604 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

733GS26J24 800604 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 733GS26J24 800604 is: 102.6 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 733GS26J24 800604 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.15	102.6	1.37	105.34	99.86
100.95	102.71	1.34	105.39	100.03
100.75	102.82	1.28	105.38	100.26
100.75	102.95	1.19	105.33	100.57
100.55	103.07	1.08	105.23	100.91

Bollinger Bands charts for 733GS26J24 800604 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

733GS26J24 800604 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 733GS26J24 800604

14 day 733GS26J24 800604 RSI is: 42.26

According to RSI indicator, Selling is dominating the stock of 733GS26J24 800604

Historical values of RSI indicator for 733GS26J24 are as follows in descending order:

42.26 43.48 44.73 44.73 46.02 44.63 49.95 42.02 47.22 47.87 47.87 47.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

733GS26J24 800604 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 733GS26J24 800604

12,26,9 day 733GS26J24 800604 MACD is: 101.7, 102.3, -0.59999999999999

According to MACD indicator, Prices of 733GS26J24 800604 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 733GS26J24 800604 are:

101.7, 102.3, -0.59999999999999
101.8, 102.39, -0.59
101.95, 102.51, -0.56
102.17, 102.65, -0.48
102.43, 102.8, -0.36999999999999
102.77, 102.98, -0.21000000000001
103.14, 103.16, -0.019999999999996
103.03, 103.11, -0.079999999999998
103.47, 103.31, 0.16
103.56, 103.34, 0.22

MACD charts of 733GS26J24 800604 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

733GS26J24 800604 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 733GS26J24 800604 CCI is: -52

According to CCI indicator, 733GS26J24 800604 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 733GS26J24

Historical CCI values of 733GS26J24 800604 are:

-52 -62 -72 -72 -82 -65 76 -57 39 76

CCI charts of 733GS26J24 800604 are below. Second charts towards left.

733GS26J24 800604 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 733GS26J24 800604 Stochastics is: 12

According to Stochastics indicator, Buying is coming in 733GS26J24

733GS26J24 800604 is closing near its lowest lows

Historical Stochastics values of 733GS26J24 800604 are:

12 12 12 12 12 12 12 12 12 12

733GS26J24 800604 Stochastics charts are below. Third charts to the left, at the bottom