Trend of 733gs26j24 800604 TrendLines 733GS26J24 800604 share BSE Stock Exchange

Stock 800604 - Share 733GS26J24 trades in BSE

Daily Support: 101.15
Daily Resistance: 101.15
5 Day Moving Average is 100.83
20 Day Moving Average is 102.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.2%	101.15	101.15	101.15	101.15	-85.14%
Thu 27 Nov 2025	0.2%	100.95	100.95	100.95	100.95	-97.03%
Mon 10 Nov 2025	0%	100.75	100.75	100.75	100.75	-98.52%
Fri 07 Nov 2025	0.2%	100.75	100.75	100.75	100.75	-98.52%
Thu 06 Nov 2025	-0.2%	100.55	100.55	100.55	100.55	-98.52%
Mon 03 Nov 2025	-2.89%	101.25	100.75	101.25	100.70	-83.67%
Fri 31 Oct 2025	3.13%	103.75	103.75	103.75	103.75	-85.15%
Thu 30 Oct 2025	-2.33%	102.00	100.60	102.00	100.55	-18.25%
Wed 29 Oct 2025	-0.72%	103.00	103.00	103.00	103.00	-85.15%
Tue 14 Oct 2025	0%	103.75	103.75	103.75	103.75	-98.52%

Trend of 733GS26J24 800604 Trend lines on Daily charts, Weekly charts, Monthly charts of 733GS26J24 800604 BSE

Short term trend of 733GS26J24 800604

Trend of 733GS26J24 turned downwards on 03 Nov 2025

Trend of 733GS26J24 turned upwards on 31 Oct 2025

Trend of 733GS26J24 turned downwards on 30 Oct 2025

Trend of 733GS26J24 turned downwards on 25 Sep 2025

Trend of 733GS26J24 turned upwards on 23 Sep 2025

Long term trend of 733GS26J24 800604

Trend of 733GS26J24 turned downwards on 03 Nov 2025

Trend of 733GS26J24 turned upwards on 31 Oct 2025

Trend of 733GS26J24 turned downwards on 30 Oct 2025

Trend of 733GS26J24 turned upwards on 05 Jun 2025

Trend of 733GS26J24 turned downwards on 05 May 2025

Below you can plot Trend Lines on Daily charts of 733GS26J24, or weekly charts of 733GS26J24, or on monthly charts of 733GS26J24
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!