ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800604 Historical charts - 733GS26J24

Historical charts for Stock 800604 - Share 733GS26J24 trades in BSE

Moving Averages for

  • 5Day Average: 101.83
  • 12Day Average: 102.38
  • 20Day Average: 101.82
  • 50Day Average: 101.98
  • 100Day Average: 102.39
  • 150Day Average: 102.38

800604 Indicators & signals

Indicator MACD (12,26,9)

102.09, 102.05, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 46.63, 44.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 101.60 101.60 to 101.60 0.05% 0.14 times
14 Fri Aug 2026 101.55 101.20 to 101.55 -0.64% 2.94 times
13 Thu Aug 2026 102.20 102.20 to 102.20 0.89% 0 times
12 Wed Aug 2026 101.30 101.30 to 101.30 -1.17% 1.98 times
10 Mon Aug 2026 102.50 102.50 to 102.50 0.99% 2.69 times
07 Fri Aug 2026 101.50 100.90 to 101.50 0.59% 0.42 times
27 Mon Jul 2026 100.90 100.90 to 100.90 -9.63% 0.14 times
24 Fri Jul 2026 111.65 111.65 to 111.65 10% 0 times
23 Thu Jul 2026 101.50 101.00 to 101.50 0% 1.42 times
20 Mon Jul 2026 101.50 100.90 to 101.50 0.25% 0.14 times
17 Fri Jul 2026 101.25 101.00 to 101.25 0.1% 0.26 times
03 Fri Jul 2026 101.15 101.15 to 101.15 -2.74% 0.77 times

Technical analysis forecast for 800604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800604 800604 at this time. Stock is falling and might fall more.

It appears as if 800604 800604 gave a large move recently.

Stock of 800604 (800604) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800604 is bearish for shortterm, and stock might move down till 99.6 or till 96.7. Use a stoploss of 102.07 and if the stock hits stoploss, then it can shoot up till 104.49

Tomorrow's movement Prediction of 800604 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800604 Historical charts - Share 733GS26J24

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800604 Historical charts - Share 733GS26J24

 

Back to top