ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800604 Historical charts - 733GS26J24

Historical charts for Stock 800604 - Share 733GS26J24 trades in BSE

Moving Averages for

  • 5Day Average: 101.74
  • 12Day Average: 101.67
  • 20Day Average: 101.47
  • 50Day Average: 102.47
  • 100Day Average: 102.59

800604 Indicators & signals

Indicator MACD (12,26,9)

101.75, 101.95, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 45.45, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 102.05 102.05 to 102.05 0% 0.21 times
19 Mon Jan 2026 102.05 102.05 to 102.05 1.04% 0.21 times
14 Wed Jan 2026 101.00 101.00 to 101.00 -0.79% 0 times
07 Wed Jan 2026 101.80 101.80 to 101.80 0% 2.1 times
06 Tue Jan 2026 101.80 101.80 to 101.80 -0.2% 1.68 times
02 Fri Jan 2026 102.00 102.00 to 102.00 0% 0.42 times
01 Thu Jan 2026 102.00 102.00 to 102.00 0.39% 0.63 times
31 Wed Dec 2025 101.60 101.60 to 101.60 0% 1.47 times
30 Tue Dec 2025 101.60 101.60 to 101.60 0% 1.28 times
29 Mon Dec 2025 101.60 101.60 to 101.60 0.35% 1.78 times
15 Mon Dec 2025 101.25 101.25 to 101.25 -0.05% 0.44 times
10 Wed Dec 2025 101.30 101.30 to 101.30 0.15% 0.42 times

Technical analysis forecast of 800604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800604 800604 at this time. Stock is rising and might rise more.

It appears as if 800604 800604 gave a large move recently.

Stock of 800604 (800604) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800604 is bullish for shortterm, and stock might move up till 102.6 or till 103.4. Use a stoploss of 101.83 and if this stock hits its stoploss, then it can fall down till 101.1

Tomorrow's movement Prediction of 800604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800604 Historical charts - Share 733GS26J24

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800604 Historical charts - Share 733GS26J24

 

Back to top