ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800604 Historical charts - 733GS26J24

Historical charts for Stock 800604 - Share 733GS26J24 trades in BSE

Moving Averages for

  • 5Day Average: 102.79
  • 12Day Average: 102.08
  • 20Day Average: 102.4
  • 50Day Average: 102.08
  • 100Day Average: 102.28
  • 150Day Average: 102.42

800604 Indicators & signals

Indicator MACD (12,26,9)

102.37, 102.18, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 48.04, 40.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 102.85 102.85 to 103.05 0.05% 2.9 times
13 Tue Oct 2026 102.80 102.80 to 102.80 -0.19% 1.19 times
06 Tue Oct 2026 103.00 102.80 to 103.00 0% 1.85 times
05 Mon Oct 2026 103.00 103.00 to 103.00 0.68% 2.21 times
24 Thu Sep 2026 102.30 102.30 to 102.30 0.79% 0.13 times
09 Wed Sep 2026 101.50 101.50 to 101.50 -0.29% 0.13 times
07 Mon Sep 2026 101.80 101.80 to 101.80 0.39% 1.06 times
27 Thu Aug 2026 101.40 101.40 to 101.40 -0.05% 0.67 times
25 Tue Aug 2026 101.45 100.65 to 101.85 -0.2% 2.37 times
24 Mon Aug 2026 101.65 100.60 to 101.65 0.05% 0.26 times
18 Tue Aug 2026 101.60 101.60 to 101.60 0.05% 0.13 times
14 Fri Aug 2026 101.55 101.20 to 101.55 -0.64% 2.74 times

Technical analysis forecast of 800604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800604 800604 at this time. Stock is rising and might rise more.

It appears as if 800604 800604 gave a large move recently.

Stock of 800604 (800604) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800604 is bullish for shortterm, and stock might move up till 104.4 or till 107.1. Use a stoploss of 102.23 and if this stock hits its stoploss, then it can fall down till 100.02

Tomorrow's movement Prediction of 800604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.9

Tomorrow's movement Prediction of 800604 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800604 Historical charts - Share 733GS26J24

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800604 Historical charts - Share 733GS26J24

 

Back to top