ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800604 Historical charts - 733GS26J24

Historical charts for Stock 800604 - Share 733GS26J24 trades in BSE

Moving Averages for

  • 5Day Average: 100.83
  • 12Day Average: 101.96
  • 20Day Average: 102.6
  • 50Day Average: 102.85
  • 100Day Average: 102.6

800604 Indicators & signals

Indicator MACD (12,26,9)

101.7, 102.3, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 27.27, 56.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 101.15 101.15 to 101.15 0.2% 1.05 times
27 Thu Nov 2025 100.95 100.95 to 100.95 0.2% 0.21 times
10 Mon Nov 2025 100.75 100.75 to 100.75 0% 0.11 times
07 Fri Nov 2025 100.75 100.75 to 100.75 0.2% 0.11 times
06 Thu Nov 2025 100.55 100.55 to 100.55 -0.2% 0.11 times
03 Mon Nov 2025 100.75 100.70 to 101.25 -2.89% 1.16 times
31 Fri Oct 2025 103.75 103.75 to 103.75 3.13% 1.05 times
30 Thu Oct 2025 100.60 100.55 to 102.00 -2.33% 5.79 times
29 Wed Oct 2025 103.00 103.00 to 103.00 -0.72% 1.05 times
14 Tue Oct 2025 103.75 103.75 to 103.75 0% 0.11 times
09 Thu Oct 2025 103.75 103.75 to 103.75 0% 0.32 times
08 Wed Oct 2025 103.75 103.75 to 103.75 0% 0.32 times

Technical analysis forecast for 800604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800604 800604 at this time. Stock is falling and might fall more.

It appears as if 800604 800604 gave a large move recently.

Stock of 800604 (800604) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800604 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.8 as stoploss in an intra day buy trade for a target of 102.13. However, stock will show a bearish move below 100.8.

Tomorrow's movement Prediction of 800604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800604 Historical charts - Share 733GS26J24

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800604 Historical charts - Share 733GS26J24

 

Back to top