ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800604 Historical charts - 733GS26J24

Historical charts for Stock 800604 - Share 733GS26J24 trades in BSE

Moving Averages for

  • 5Day Average: 101.78
  • 12Day Average: 100.97
  • 20Day Average: 101.6
  • 50Day Average: 101.69
  • 100Day Average: 102.47
  • 150Day Average: 102.41

800604 Indicators & signals

Indicator MACD (12,26,9)

101.42, 101.59, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 43.04, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 101.50 100.90 to 101.50 0.25% 0.04 times
17 Fri Jul 2026 101.25 101.00 to 101.25 0.1% 0.07 times
03 Fri Jul 2026 101.15 101.15 to 101.15 -2.74% 0.21 times
30 Tue Jun 2026 104.00 101.00 to 104.00 2.97% 0.12 times
29 Mon Jun 2026 101.00 101.00 to 101.00 0% 0.02 times
25 Thu Jun 2026 101.00 101.00 to 101.00 0.85% 2.6 times
24 Wed Jun 2026 100.15 100.15 to 100.70 -0.1% 3.94 times
05 Fri Jun 2026 100.25 100.25 to 100.25 -0.05% 0.27 times
27 Wed May 2026 100.30 100.30 to 100.80 -0.69% 0.71 times
21 Thu May 2026 101.00 100.00 to 101.00 1% 0.08 times
11 Mon May 2026 100.00 100.00 to 100.00 0% 1.97 times
05 Tue May 2026 100.00 100.00 to 100.00 -2.34% 0.04 times

Technical analysis forecast for 800604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800604 800604 at this time. Stock is falling and might fall more.

It appears as if 800604 800604 gave a large move recently.

Stock of 800604 (800604) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800604 is bearish for shortterm, and stock might move down till 100.3 or till 98.9. Use a stoploss of 101.51 and if the stock hits stoploss, then it can shoot up till 102.7

Tomorrow's movement Prediction of 800604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.38

Tomorrow's movement Prediction of 800604 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800604 Historical charts - Share 733GS26J24

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800604 Historical charts - Share 733GS26J24

 

Back to top