ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800604 Historical charts - 733GS26J24

Historical charts for Stock 800604 - Share 733GS26J24 trades in BSE

Moving Averages for

  • 5Day Average: 102.35
  • 12Day Average: 102.29
  • 20Day Average: 102.05
  • 50Day Average: 102.4
  • 100Day Average: 102.67

800604 Indicators & signals

Indicator MACD (12,26,9)

102.25, 102.16, 0
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 43.75, 40.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 102.60 102.60 to 102.60 0.15% 0 times
09 Mon Feb 2026 102.45 102.45 to 102.45 0.44% 0.06 times
03 Tue Feb 2026 102.00 102.00 to 102.45 -0.24% 0.21 times
02 Mon Feb 2026 102.25 102.25 to 102.45 -0.2% 0.62 times
01 Sun Feb 2026 102.45 102.45 to 102.45 0% 0.05 times
30 Fri Jan 2026 102.45 102.45 to 102.45 0% 0.1 times
29 Thu Jan 2026 102.45 102.45 to 102.45 0% 6.96 times
28 Wed Jan 2026 102.45 102.45 to 102.45 0.2% 0.22 times
27 Tue Jan 2026 102.25 102.25 to 102.45 0.2% 1.42 times
23 Fri Jan 2026 102.05 102.05 to 102.05 0% 0.31 times
21 Wed Jan 2026 102.05 102.05 to 102.05 0% 0.05 times
19 Mon Jan 2026 102.05 102.05 to 102.05 1.04% 0.05 times

Technical analysis forecast of 800604 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800604 800604 at this time. Stock is rising and might rise more.

It appears as if 800604 800604 gave a large move recently.

Stock of 800604 (800604) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 800604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.23

Tomorrow's movement Prediction of 800604 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800604 Historical charts - Share 733GS26J24

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800604 Historical charts - Share 733GS26J24

 

Back to top