Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Stock 800573 - Share SGBDEC30 trades in BSE
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBDEC30 800573 RSI indicator technical analysis
- SGBDEC30 800573 CCI indicator technical analysis
- SGBDEC30 800573 ADX indicator technical analysis
- SGBDEC30 800573 MACD indicator technical analysis
- SGBDEC30 800573 BollingerBands indicator technical analysis
- SGBDEC30 800573 Stochastics indicator technical analysis
- SGBDEC30 800573 MA indicator technical analysis
- SGBDEC30 800573 PriceVolume indicator technical analysis
- Daily Support: 15200
- Daily Resistance: 15420
- 5 Day DMA Moving Average is 14952.48
- 20 Day DMA Moving Average is 14735.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2026 | 0.95% | 15130.00 | 15270.00 | 15350.00 | 15130.00 | 1.55 times |
| Wed 15 Apr 2026 | 1.97% | 14811.00 | 15126.92 | 15229.98 | 14811.00 | 5.84 times |
| Mon 13 Apr 2026 | 0.26% | 14780.00 | 14835.00 | 14899.00 | 14501.00 | 0.93 times |
| Fri 10 Apr 2026 | 0.43% | 14733.50 | 14797.00 | 14920.00 | 14700.51 | 0.41 times |
| Thu 09 Apr 2026 | -0.82% | 14896.99 | 14733.49 | 14999.99 | 14670.00 | 2.47 times |
| Wed 08 Apr 2026 | 4.1% | 14797.99 | 14855.70 | 14896.99 | 14721.00 | 1.51 times |
| Mon 06 Apr 2026 | 0.03% | 14797.99 | 14269.99 | 14798.00 | 14254.00 | 1.58 times |
| Thu 02 Apr 2026 | -1.33% | 14165.00 | 14265.00 | 14265.00 | 14165.00 | 0.1 times |
| Wed 01 Apr 2026 | 4.3% | 14281.85 | 14457.75 | 14609.90 | 13878.09 | 4.74 times |
| Mon 30 Mar 2026 | -2.15% | 14449.78 | 13862.01 | 14449.78 | 13862.01 | 2.44 times |
Volume is calculated using 10 day average volume
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Below are charts of BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
SGBDEC30 800573 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBDEC30 800573 is: 54.9 M
Current day volume is 0.82 times compared to averaged volume SGBDEC30 has
Historical price to volume measure of SGBDEC30 is:
| Price | Percent Change | Percent change within day | Volume change |
| 15270.00 | 0.95% | 0.93% | 0.82 times |
| 15126.92 | 1.97% | 2.13% | 3.097 times |
| 14835.00 | 0.26% | 0.37% | 0.492 times |
| 14797.00 | 0.43% | 0.43% | 0.219 times |
| 14733.49 | -0.82% | -1.1% | 1.311 times |
| 14855.70 | 4.1% | 0.39% | 0.801 times |
| 14269.99 | 0.03% | -3.57% | 0.838 times |
| 14265.00 | -1.33% | 0.71% | 0.055 times |
| 14457.75 | 4.3% | 1.23% | 2.514 times |
| 13862.01 | -2.15% | -4.07% | 1.293 times |
Price to volume Charts of SGBDEC30 800573 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
These are BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
