Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Stock 800573 - Share SGBDEC30 trades in BSE
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBDEC30 800573 RSI indicator technical analysis
- SGBDEC30 800573 CCI indicator technical analysis
- SGBDEC30 800573 ADX indicator technical analysis
- SGBDEC30 800573 MACD indicator technical analysis
- SGBDEC30 800573 BollingerBands indicator technical analysis
- SGBDEC30 800573 Stochastics indicator technical analysis
- SGBDEC30 800573 MA indicator technical analysis
- SGBDEC30 800573 PriceVolume indicator technical analysis
- Daily Support: 16066.58
- Daily Resistance: 16155.53
- 5 Day DMA Moving Average is 16112.25
- 20 Day DMA Moving Average is 17123.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -0.04% | 16200.00 | 16111.05 | 16200.00 | 16111.05 | 0.22 times |
| Wed 11 Feb 2026 | -0.01% | 16229.00 | 16117.02 | 16486.88 | 16000.00 | 1.25 times |
| Tue 10 Feb 2026 | 0.02% | 16149.99 | 16118.97 | 16149.99 | 16118.97 | 0.12 times |
| Mon 09 Feb 2026 | 0.11% | 16348.00 | 16116.25 | 16348.00 | 16102.00 | 1.4 times |
| Fri 06 Feb 2026 | 0.16% | 16190.01 | 16097.94 | 16190.01 | 16096.94 | 0.32 times |
| Thu 05 Feb 2026 | -4.92% | 16900.00 | 16071.76 | 16903.88 | 15900.00 | 4.23 times |
| Wed 04 Feb 2026 | 4.39% | 16196.01 | 16903.90 | 17198.99 | 16111.63 | 1.76 times |
| Tue 03 Feb 2026 | 10% | 15714.20 | 16192.59 | 16192.59 | 15282.12 | 3.63 times |
| Mon 02 Feb 2026 | -10% | 14999.00 | 14720.54 | 15000.00 | 14720.50 | 6.61 times |
| Sun 01 Feb 2026 | -10% | 16400.00 | 16356.11 | 17000.00 | 16356.11 | 7.2 times |
Volume is calculated using 10 day average volume
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Below are charts of BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
SGBDEC30 800573 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBDEC30 800573 is: 44.2 M
Current day volume is 0.339 times compared to averaged volume SGBDEC30 has
Historical price to volume measure of SGBDEC30 is:
| Price | Percent Change | Percent change within day | Volume change |
| 16111.05 | -0.04% | -0.55% | 0.339 times |
| 16117.02 | -0.01% | -0.69% | 1.923 times |
| 16118.97 | 0.02% | -0.19% | 0.181 times |
| 16116.25 | 0.11% | -1.42% | 2.149 times |
| 16097.94 | 0.16% | -0.57% | 0.498 times |
| 16071.76 | -4.92% | -4.9% | 6.516 times |
| 16903.90 | 4.39% | 4.37% | 2.715 times |
| 16192.59 | 10% | 3.04% | 5.588 times |
| 14720.54 | -10% | -1.86% | 10.181 times |
| 16356.11 | -10% | -0.27% | 11.086 times |
Price to volume Charts of SGBDEC30 800573 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
These are BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
