Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Stock 800573 - Share SGBDEC30 trades in BSE
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBDEC30 800573 RSI indicator technical analysis
- SGBDEC30 800573 CCI indicator technical analysis
- SGBDEC30 800573 ADX indicator technical analysis
- SGBDEC30 800573 MACD indicator technical analysis
- SGBDEC30 800573 BollingerBands indicator technical analysis
- SGBDEC30 800573 Stochastics indicator technical analysis
- SGBDEC30 800573 MA indicator technical analysis
- SGBDEC30 800573 PriceVolume indicator technical analysis
- Daily Support: 13805.01
- Daily Resistance: 14114.43
- 5 Day DMA Moving Average is 13876.28
- 20 Day DMA Moving Average is 13701.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.46% | 13710.01 | 13900.00 | 14019.43 | 13710.01 | 1.6 times |
| Thu 04 Dec 2025 | -1.97% | 13975.00 | 13700.00 | 13975.00 | 13700.00 | 4.95 times |
| Wed 03 Dec 2025 | 1.24% | 13940.00 | 13975.00 | 13999.00 | 13935.00 | 1.49 times |
| Tue 02 Dec 2025 | -1.43% | 13965.00 | 13803.40 | 13965.00 | 13801.00 | 0.82 times |
| Mon 01 Dec 2025 | 0.03% | 13801.01 | 14003.00 | 14100.01 | 13801.01 | 2.06 times |
| Fri 28 Nov 2025 | 0.71% | 13999.19 | 13999.00 | 13999.19 | 13970.00 | 1.08 times |
| Thu 27 Nov 2025 | 1.3% | 13998.97 | 13900.00 | 13998.97 | 13900.00 | 0.41 times |
| Wed 26 Nov 2025 | 1.27% | 13650.00 | 13721.80 | 13735.00 | 13500.00 | 2.42 times |
| Tue 25 Nov 2025 | 0.7% | 13550.00 | 13550.00 | 13550.00 | 13550.00 | 0.88 times |
| Mon 24 Nov 2025 | -1.84% | 13706.96 | 13455.86 | 13706.96 | 13444.00 | 4.33 times |
Volume is calculated using 10 day average volume
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Below are charts of BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
SGBDEC30 800573 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBDEC30 800573 is: 32.2 M
Current day volume is 0.963 times compared to averaged volume SGBDEC30 has
Historical price to volume measure of SGBDEC30 is:
| Price | Percent Change | Percent change within day | Volume change |
| 13900.00 | 1.46% | 1.39% | 0.963 times |
| 13700.00 | -1.97% | -1.97% | 2.981 times |
| 13975.00 | 1.24% | 0.25% | 0.901 times |
| 13803.40 | -1.43% | -1.16% | 0.497 times |
| 14003.00 | 0.03% | 1.46% | 1.242 times |
| 13999.00 | 0.71% | -0% | 0.652 times |
| 13900.00 | 1.3% | -0.71% | 0.248 times |
| 13721.80 | 1.27% | 0.53% | 1.46 times |
| 13550.00 | 0.7% | 0% | 0.528 times |
| 13455.86 | -1.84% | -1.83% | 2.609 times |
Price to volume Charts of SGBDEC30 800573 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
These are BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBDEC30 800573 PriceVolume indicator, SGBDEC30 800573 indicators PriceVolume technical analysis, SGBDEC30 800573 indicators PriceVolume free charts, SGBDEC30 800573 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
