ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 14557.02 and 14753.68

Intraday Target 114522.8
Intraday Target 214591.24
Intraday Target 314719.46
Intraday Target 414787.9
Intraday Target 514916.12

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Tue 23 June 2026 14659.68 (-1.33%) 14796.00 14651.02 - 14847.68 0.5181 times
Mon 22 June 2026 14857.28 (0.76%) 14789.24 14740.00 - 14870.63 0.6024 times
Fri 19 June 2026 14745.01 (-1.84%) 14720.01 14650.00 - 14835.20 0.3855 times
Thu 18 June 2026 15021.12 (-0.89%) 15149.98 14992.79 - 15149.98 0.4699 times
Wed 17 June 2026 15156.66 (0.38%) 15100.00 15024.50 - 15249.99 1.0361 times
Tue 16 June 2026 15100.00 (0.07%) 15091.10 15050.00 - 15100.00 0.253 times
Mon 15 June 2026 15090.00 (1.68%) 15090.00 15090.00 - 15090.00 0.0602 times
Fri 12 June 2026 14840.82 (2.93%) 14750.00 14685.00 - 14849.99 2.3735 times
Thu 11 June 2026 14418.07 (-1.68%) 14647.29 14357.97 - 14647.29 2.5783 times
Wed 10 June 2026 14664.53 (-2.24%) 14948.99 14621.10 - 14948.99 1.7229 times
Tue 09 June 2026 15000.25 (-0.06%) 15085.04 15000.00 - 15129.99 1.3133 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 14545.55 and 14765.16

Weekly Target 114507.5
Weekly Target 214583.59
Weekly Target 314727.11
Weekly Target 414803.2
Weekly Target 514946.72

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Tue 23 June 2026 14659.68 (-0.58%) 14789.24 14651.02 - 14870.63 0.3062 times
Fri 19 June 2026 14745.01 (-0.65%) 15090.00 14650.00 - 15249.99 0.6026 times
Fri 12 June 2026 14840.82 (-3.24%) 15000.00 14357.97 - 15129.99 2.2226 times
Fri 05 June 2026 15337.05 (-1.69%) 15446.00 15301.00 - 15504.99 0.7079 times
Fri 29 May 2026 15600.01 (-1.82%) 15940.00 15532.01 - 15940.00 0.2931 times
Fri 22 May 2026 15890.00 (0.52%) 15700.00 15615.01 - 15959.00 1.7221 times
Fri 15 May 2026 15807.58 (2.79%) 15406.00 15147.00 - 16165.00 1.057 times
Fri 08 May 2026 15378.31 (1.07%) 14951.00 14951.00 - 15499.00 0.4379 times
Thu 30 April 2026 15215.90 (0.3%) 15399.00 15097.50 - 15425.59 0.6026 times
Fri 24 April 2026 15170.00 (-0.82%) 15250.00 15150.00 - 15399.90 2.0481 times
Fri 17 April 2026 15295.00 (3.37%) 14780.00 14501.00 - 15350.00 0.9384 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 13935.32 and 15082.34

Monthly Target 113693.86
Monthly Target 214176.77
Monthly Target 314840.88
Monthly Target 415323.79
Monthly Target 515987.9

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Tue 23 June 2026 14659.68 (-6.03%) 15446.00 14357.97 - 15504.99 0.7976 times
Fri 29 May 2026 15600.01 (2.52%) 14951.00 14951.00 - 16165.00 0.7292 times
Thu 30 April 2026 15215.90 (9.77%) 14281.85 13878.09 - 15425.59 0.9611 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 1.99 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.6863 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.0473 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.7169 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.4665 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.2806 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3243 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.2716 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 11123.34 and 16879.84

Yearly Target 19944.55
Yearly Target 212302.12
Yearly Target 315701.053333333
Yearly Target 418058.62
Yearly Target 521457.55

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Tue 23 June 2026 14659.68 (-3.2%) 15292.93 13343.49 - 19099.99 0.9828 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 0.9401 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.7275 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.3496 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14955.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15133 and price is deviating by 359 points

Upper Bollinger band is at 15849 and lower is at 14417, while middle bands are at 14775 and 15491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14738.62 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 14887.95
12 day DMA 14880.28
20 day DMA 15132.18
35 day DMA 15332.86
50 day DMA 15274.6
100 day DMA 15554.09
150 day DMA 15311.99
200 day DMA 14664.06

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA14826.4214909.7714936.01
12 day EMA14955.4815009.2415036.86
20 day EMA15062.9615105.3915131.5
35 day EMA15102.1115128.1615144.11
50 day EMA15158.1715178.5115191.62

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA14887.9514976.0115022.56
12 day SMA14880.2814936.7314987.79
20 day SMA15132.1815188.3315239.96
35 day SMA15332.8615345.515355.75
50 day SMA15274.615278.5215266.78
100 day SMA15554.0915594.6515628.07
150 day SMA15311.9915302.5915292.34
200 day SMA14664.0614641.6614617.67

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top