Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 14557.02 and 14753.68
| Intraday Target 1 | 14522.8 |
| Intraday Target 2 | 14591.24 |
| Intraday Target 3 | 14719.46 |
| Intraday Target 4 | 14787.9 |
| Intraday Target 5 | 14916.12 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14659.68 (-1.33%) | 14796.00 | 14651.02 - 14847.68 | 0.5181 times | Mon 22 June 2026 | 14857.28 (0.76%) | 14789.24 | 14740.00 - 14870.63 | 0.6024 times | Fri 19 June 2026 | 14745.01 (-1.84%) | 14720.01 | 14650.00 - 14835.20 | 0.3855 times | Thu 18 June 2026 | 15021.12 (-0.89%) | 15149.98 | 14992.79 - 15149.98 | 0.4699 times | Wed 17 June 2026 | 15156.66 (0.38%) | 15100.00 | 15024.50 - 15249.99 | 1.0361 times | Tue 16 June 2026 | 15100.00 (0.07%) | 15091.10 | 15050.00 - 15100.00 | 0.253 times | Mon 15 June 2026 | 15090.00 (1.68%) | 15090.00 | 15090.00 - 15090.00 | 0.0602 times | Fri 12 June 2026 | 14840.82 (2.93%) | 14750.00 | 14685.00 - 14849.99 | 2.3735 times | Thu 11 June 2026 | 14418.07 (-1.68%) | 14647.29 | 14357.97 - 14647.29 | 2.5783 times | Wed 10 June 2026 | 14664.53 (-2.24%) | 14948.99 | 14621.10 - 14948.99 | 1.7229 times | Tue 09 June 2026 | 15000.25 (-0.06%) | 15085.04 | 15000.00 - 15129.99 | 1.3133 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14545.55 and 14765.16
| Weekly Target 1 | 14507.5 |
| Weekly Target 2 | 14583.59 |
| Weekly Target 3 | 14727.11 |
| Weekly Target 4 | 14803.2 |
| Weekly Target 5 | 14946.72 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14659.68 (-0.58%) | 14789.24 | 14651.02 - 14870.63 | 0.3062 times | Fri 19 June 2026 | 14745.01 (-0.65%) | 15090.00 | 14650.00 - 15249.99 | 0.6026 times | Fri 12 June 2026 | 14840.82 (-3.24%) | 15000.00 | 14357.97 - 15129.99 | 2.2226 times | Fri 05 June 2026 | 15337.05 (-1.69%) | 15446.00 | 15301.00 - 15504.99 | 0.7079 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.2931 times | Fri 22 May 2026 | 15890.00 (0.52%) | 15700.00 | 15615.01 - 15959.00 | 1.7221 times | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 1.057 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.4379 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.6026 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 2.0481 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.9384 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13935.32 and 15082.34
| Monthly Target 1 | 13693.86 |
| Monthly Target 2 | 14176.77 |
| Monthly Target 3 | 14840.88 |
| Monthly Target 4 | 15323.79 |
| Monthly Target 5 | 15987.9 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14659.68 (-6.03%) | 15446.00 | 14357.97 - 15504.99 | 0.7976 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.7292 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.9611 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 1.99 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.6863 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.0473 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7169 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4665 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.2806 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3243 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.2716 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 11123.34 and 16879.84
| Yearly Target 1 | 9944.55 |
| Yearly Target 2 | 12302.12 |
| Yearly Target 3 | 15701.053333333 |
| Yearly Target 4 | 18058.62 |
| Yearly Target 5 | 21457.55 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14659.68 (-3.2%) | 15292.93 | 13343.49 - 19099.99 | 0.9828 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.9401 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7275 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.3496 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14955.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15133 and price is deviating by 359 points
Upper Bollinger band is at 15849 and lower is at 14417, while middle bands are at 14775 and 15491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14738.62 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14887.95 |
| 12 day DMA | 14880.28 |
| 20 day DMA | 15132.18 |
| 35 day DMA | 15332.86 |
| 50 day DMA | 15274.6 |
| 100 day DMA | 15554.09 |
| 150 day DMA | 15311.99 |
| 200 day DMA | 14664.06 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14826.42 | 14909.77 | 14936.01 |
| 12 day EMA | 14955.48 | 15009.24 | 15036.86 |
| 20 day EMA | 15062.96 | 15105.39 | 15131.5 |
| 35 day EMA | 15102.11 | 15128.16 | 15144.11 |
| 50 day EMA | 15158.17 | 15178.51 | 15191.62 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14887.95 | 14976.01 | 15022.56 |
| 12 day SMA | 14880.28 | 14936.73 | 14987.79 |
| 20 day SMA | 15132.18 | 15188.33 | 15239.96 |
| 35 day SMA | 15332.86 | 15345.5 | 15355.75 |
| 50 day SMA | 15274.6 | 15278.52 | 15266.78 |
| 100 day SMA | 15554.09 | 15594.65 | 15628.07 |
| 150 day SMA | 15311.99 | 15302.59 | 15292.34 |
| 200 day SMA | 14664.06 | 14641.66 | 14617.67 |


