ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 13562.5 and 13837.5

Intraday Target 113516.67
Intraday Target 213608.33
Intraday Target 313791.666666667
Intraday Target 413883.33
Intraday Target 514066.67

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Thu 04 December 2025 13700.00 (-1.97%) 13975.00 13700.00 - 13975.00 2.6741 times
Wed 03 December 2025 13975.00 (1.24%) 13940.00 13935.00 - 13999.00 0.8078 times
Tue 02 December 2025 13803.40 (-1.43%) 13965.00 13801.00 - 13965.00 0.4457 times
Mon 01 December 2025 14003.00 (0.03%) 13801.01 13801.01 - 14100.01 1.1142 times
Fri 28 November 2025 13999.00 (0.71%) 13999.19 13970.00 - 13999.19 0.585 times
Thu 27 November 2025 13900.00 (1.3%) 13998.97 13900.00 - 13998.97 0.2228 times
Wed 26 November 2025 13721.80 (1.27%) 13650.00 13500.00 - 13735.00 1.3092 times
Tue 25 November 2025 13550.00 (0.7%) 13550.00 13550.00 - 13550.00 0.4735 times
Mon 24 November 2025 13455.86 (-1.84%) 13706.96 13444.00 - 13706.96 2.3398 times
Fri 21 November 2025 13707.58 (1.42%) 13707.58 13707.58 - 13707.58 0.0279 times
Wed 19 November 2025 13515.34 (0.48%) 13515.34 13515.34 - 13515.34 0.0557 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 13500 and 13900.01

Weekly Target 113433.33
Weekly Target 213566.66
Weekly Target 313833.336666667
Weekly Target 413966.67
Weekly Target 514233.35

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Thu 04 December 2025 13700.00 (-2.14%) 13801.01 13700.00 - 14100.01 0.6541 times
Fri 28 November 2025 13999.00 (2.13%) 13706.96 13444.00 - 13999.19 0.6397 times
Fri 21 November 2025 13707.58 (-2.59%) 13999.98 13450.02 - 13999.99 0.1771 times
Fri 14 November 2025 14071.69 (6.87%) 13315.97 13315.97 - 14251.00 0.5276 times
Fri 07 November 2025 13167.14 (2.47%) 12837.16 12772.97 - 13499.99 1.1203 times
Fri 31 October 2025 12850.00 (-2.06%) 12586.76 12000.00 - 12973.22 1.5034 times
Thu 23 October 2025 13120.83 (-8.57%) 14105.90 12750.00 - 14355.00 0.7373 times
Fri 17 October 2025 14350.00 (-0.78%) 14463.30 13850.00 - 15400.00 3.3394 times
Fri 10 October 2025 14463.30 (1.5%) 14431.00 13601.10 - 15100.00 1.077 times
Fri 03 October 2025 14250.00 (15.31%) 13593.69 12500.02 - 14250.00 0.2241 times
Fri 26 September 2025 12357.90 (-4.94%) 12950.00 12357.90 - 13071.99 0.6831 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 13500 and 13900.01

Monthly Target 113433.33
Monthly Target 213566.66
Monthly Target 313833.336666667
Monthly Target 413966.67
Monthly Target 514233.35

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 04 December 2025 13700.00 (-2.14%) 13801.01 13700.00 - 14100.01 0.2389 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.9003 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 2.4713 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.6257 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.5241 times
Thu 31 July 2025 10060.00 (1.26%) 10000.00 9795.10 - 10344.99 0.7274 times
Mon 30 June 2025 9935.00 (4.85%) 9600.00 9600.00 - 10219.25 0.5518 times
Thu 29 May 2025 9475.71 (2.18%) 9224.99 8954.50 - 9508.00 1.0218 times
Wed 30 April 2025 9273.73 (4.89%) 9005.00 8420.00 - 9299.00 1.5248 times
Fri 28 March 2025 8841.40 (2.99%) 8416.00 8411.00 - 8849.99 1.4139 times
Fri 28 February 2025 8584.99 (3.43%) 8305.00 8205.10 - 8775.00 1.2185 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 10925 and 18175

Yearly Target 15166.67
Yearly Target 29433.33
Yearly Target 312416.666666667
Yearly Target 416683.33
Yearly Target 519666.67

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 04 December 2025 13700.00 (68.03%) 8259.00 8150.00 - 15400.00 0.8779 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.7433 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.3788 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13765.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbdec30 800573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13721.5

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13673 and price is deviating by 277 points

Upper Bollinger band is at 14227 and lower is at 13119, while middle bands are at 13396 and 13950

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13721.18 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 13896.08
12 day DMA 13731.83
20 day DMA 13672.5
35 day DMA 13652.09
50 day DMA 13613.73
100 day DMA 12047.88
150 day DMA 11101.22
200 day DMA 10424.14

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA13827.7513891.6113849.92
12 day EMA13766.0513778.0613742.27
20 day EMA13688.7413687.5613657.32
35 day EMA13619.7813615.0613593.87
50 day EMA13539.8813533.3513515.33

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA13896.0813936.0813885.44
12 day SMA13731.8313731.9213739.97
20 day SMA13672.513649.4513593.2
35 day SMA13652.0913686.3713711.95
50 day SMA13613.7313603.1213597.62
100 day SMA12047.8812008.1911967.84
150 day SMA11101.2211066.7111030.41
200 day SMA10424.1410396.1610367.21

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top