ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 14099.73 and 14227.72

Intraday Target 114066.82
Intraday Target 214132.63
Intraday Target 314194.81
Intraday Target 414260.62
Intraday Target 514322.8

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Tue 14 July 2026 14198.44 (-1.03%) 14200.00 14129.00 - 14256.99 4.148 times
Mon 13 July 2026 14346.29 (-0%) 14302.00 14279.00 - 14346.29 1.2048 times
Fri 10 July 2026 14346.30 (-0.15%) 14395.00 14300.01 - 14437.81 0.3787 times
Thu 09 July 2026 14368.45 (-0.01%) 14365.00 14365.00 - 14436.82 0.4991 times
Wed 08 July 2026 14369.97 (-1.01%) 14500.00 14330.24 - 14500.00 0.5852 times
Tue 07 July 2026 14516.54 (-1.3%) 14616.77 14500.00 - 14616.77 0.8434 times
Fri 03 July 2026 14708.14 (1.79%) 14541.93 14541.93 - 14789.00 1.1188 times
Thu 02 July 2026 14449.99 (1.55%) 14420.00 14420.00 - 14449.99 0.0861 times
Wed 01 July 2026 14229.98 (-0.26%) 14251.00 14222.15 - 14332.98 0.7573 times
Tue 30 June 2026 14267.00 (-0.84%) 14329.99 14181.01 - 14329.99 0.3787 times
Mon 29 June 2026 14387.98 (0.73%) 14407.98 14380.00 - 14407.98 0.6024 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 14055.08 and 14272.37

Weekly Target 114007.29
Weekly Target 214102.86
Weekly Target 314224.576666667
Weekly Target 414320.15
Weekly Target 514441.87

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Tue 14 July 2026 14198.44 (-1.03%) 14302.00 14129.00 - 14346.29 1.0743 times
Fri 10 July 2026 14346.30 (-2.46%) 14616.77 14300.01 - 14616.77 0.4629 times
Fri 03 July 2026 14708.14 (2.97%) 14407.98 14181.01 - 14789.00 0.5907 times
Thu 25 June 2026 14283.82 (-3.13%) 14789.24 14191.99 - 14870.63 0.943 times
Fri 19 June 2026 14745.01 (-0.65%) 15090.00 14650.00 - 15249.99 0.6321 times
Fri 12 June 2026 14840.82 (-3.24%) 15000.00 14357.97 - 15129.99 2.3316 times
Fri 05 June 2026 15337.05 (-1.69%) 15446.00 15301.00 - 15504.99 0.7427 times
Fri 29 May 2026 15600.01 (-1.82%) 15940.00 15532.01 - 15940.00 0.3074 times
Fri 22 May 2026 15890.00 (0.52%) 15700.00 15615.01 - 15959.00 1.8066 times
Fri 15 May 2026 15807.58 (2.79%) 15406.00 15147.00 - 16165.00 1.1088 times
Fri 08 May 2026 15378.31 (1.07%) 14951.00 14951.00 - 15499.00 0.4594 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 13833.72 and 14493.72

Monthly Target 113712.15
Monthly Target 213955.29
Monthly Target 314372.146666667
Monthly Target 414615.29
Monthly Target 515032.15

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Tue 14 July 2026 14198.44 (-0.48%) 14251.00 14129.00 - 14789.00 0.3742 times
Tue 30 June 2026 14267.00 (-8.54%) 15446.00 14181.01 - 15504.99 0.9391 times
Fri 29 May 2026 15600.01 (2.52%) 14951.00 14951.00 - 16165.00 0.7135 times
Thu 30 April 2026 15215.90 (9.77%) 14281.85 13878.09 - 15425.59 0.9404 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 1.9471 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.6499 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.0248 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.7015 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.4565 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.253 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3173 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 10892.72 and 16649.22

Yearly Target 19790.81
Yearly Target 211994.62
Yearly Target 315547.306666667
Yearly Target 417751.12
Yearly Target 521303.81

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Tue 14 July 2026 14198.44 (-6.24%) 15292.93 13343.49 - 19099.99 1.0378 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 0.923 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.7143 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.325 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14430.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14585 and price is deviating by 308 points

Upper Bollinger band is at 15200 and lower is at 13969, while middle bands are at 14277 and 14892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.

Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14331.38 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 14325.89
12 day DMA 14372.74
20 day DMA 14584.05
35 day DMA 14896.21
50 day DMA 15080.39
100 day DMA 15206.62
150 day DMA 15376.33
200 day DMA 14897.79

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA14321.7214383.3514401.87
12 day EMA14430.8114473.0514496.09
20 day EMA14561.9214600.1614626.87
35 day EMA14786.2414820.8514848.79
50 day EMA15015.7815049.1315077.81

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA14325.8914389.5114461.88
12 day SMA14372.7414404.414430.51
20 day SMA14584.0514616.1714619.76
35 day SMA14896.2114941.814979.3
50 day SMA15080.3915102.4215118.95
100 day SMA15206.6215225.815243.31
150 day SMA15376.3315374.3415370.18
200 day SMA14897.7914881.8914865.3

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top