Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15147.51 and 15447.51
| Intraday Target 1 | 14898.34 |
| Intraday Target 2 | 15096.67 |
| Intraday Target 3 | 15198.34 |
| Intraday Target 4 | 15396.67 |
| Intraday Target 5 | 15498.34 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15295.00 (0.16%) | 15000.01 | 15000.01 - 15300.01 | 0.7167 times | Thu 16 April 2026 | 15270.00 (0.95%) | 15130.00 | 15130.00 - 15350.00 | 0.75 times | Wed 15 April 2026 | 15126.92 (1.97%) | 14811.00 | 14811.00 - 15229.98 | 2.8333 times | Mon 13 April 2026 | 14835.00 (0.26%) | 14780.00 | 14501.00 - 14899.00 | 0.45 times | Fri 10 April 2026 | 14797.00 (0.43%) | 14733.50 | 14700.51 - 14920.00 | 0.2 times | Thu 09 April 2026 | 14733.49 (-0.82%) | 14896.99 | 14670.00 - 14999.99 | 1.2 times | Wed 08 April 2026 | 14855.70 (4.1%) | 14797.99 | 14721.00 - 14896.99 | 0.7333 times | Mon 06 April 2026 | 14269.99 (0.03%) | 14797.99 | 14254.00 - 14798.00 | 0.7667 times | Thu 02 April 2026 | 14265.00 (-1.33%) | 14165.00 | 14165.00 - 14265.00 | 0.05 times | Wed 01 April 2026 | 14457.75 (4.3%) | 14281.85 | 13878.09 - 14609.90 | 2.3 times | Mon 30 March 2026 | 13862.01 (-2.15%) | 14449.78 | 13862.01 - 14449.78 | 1.1833 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14898 and 15747
| Weekly Target 1 | 14199.67 |
| Weekly Target 2 | 14747.33 |
| Weekly Target 3 | 15048.666666667 |
| Weekly Target 4 | 15596.33 |
| Weekly Target 5 | 15897.67 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.6541 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.3994 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.4866 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 2.7703 times | Fri 20 March 2026 | 14826.10 (-7.34%) | 15600.00 | 14427.50 - 15789.00 | 1.7673 times | Fri 13 March 2026 | 16000.00 (-0.32%) | 15000.00 | 15000.00 - 16125.00 | 0.8768 times | Fri 06 March 2026 | 16050.86 (0.63%) | 16156.57 | 15980.00 - 16809.92 | 1.0994 times | Fri 27 February 2026 | 15950.00 (0.03%) | 15945.16 | 15701.00 - 16160.00 | 0.5164 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.8974 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.5325 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 3.7113 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14586.55 and 16058.46
| Monthly Target 1 | 13369.12 |
| Monthly Target 2 | 14332.06 |
| Monthly Target 3 | 14841.03 |
| Monthly Target 4 | 15803.97 |
| Monthly Target 5 | 16312.94 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15295.00 (10.34%) | 14281.85 | 13878.09 - 15350.00 | 0.4789 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.3218 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.9674 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.222 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.8365 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.5443 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.4941 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3783 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3169 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.4398 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.3336 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 14319.25 and 20075.75
| Yearly Target 1 | 10156.33 |
| Yearly Target 2 | 12725.66 |
| Yearly Target 3 | 15912.826666667 |
| Yearly Target 4 | 18482.16 |
| Yearly Target 5 | 21669.33 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15295.00 (1%) | 15292.93 | 13343.49 - 19099.99 | 0.753 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.0117 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.783 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.4524 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14889.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14898.5
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14701 and price is deviating by 616 points
Upper Bollinger band is at 15932 and lower is at 13470, while middle bands are at 14085 and 15316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14838.94 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15064.78 |
| 12 day DMA | 14661.19 |
| 20 day DMA | 14700.32 |
| 35 day DMA | 15266.93 |
| 50 day DMA | 15447.94 |
| 100 day DMA | 15410.27 |
| 150 day DMA | 14638.76 |
| 200 day DMA | 13490.17 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15088.32 | 14984.99 | 14842.51 |
| 12 day EMA | 14889.31 | 14815.58 | 14732.99 |
| 20 day EMA | 14948.95 | 14912.54 | 14874.93 |
| 35 day EMA | 15222.03 | 15217.73 | 15214.65 |
| 50 day EMA | 15648.91 | 15663.35 | 15679.4 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15064.78 | 14952.48 | 14869.62 |
| 12 day SMA | 14661.19 | 14590.67 | 14459.84 |
| 20 day SMA | 14700.32 | 14735.57 | 14777.07 |
| 35 day SMA | 15266.93 | 15267.39 | 15259.03 |
| 50 day SMA | 15447.94 | 15505.51 | 15578.31 |
| 100 day SMA | 15410.27 | 15394.33 | 15382.35 |
| 150 day SMA | 14638.76 | 14609.38 | 14579.51 |
| 200 day SMA | 13490.17 | 13460.67 | 13431.42 |


