Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15443.01 and 15536.99
| Intraday Target 1 | 15369.69 |
| Intraday Target 2 | 15422.34 |
| Intraday Target 3 | 15463.666666667 |
| Intraday Target 4 | 15516.32 |
| Intraday Target 5 | 15557.65 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15475.00 (0.16%) | 15450.01 | 15411.01 - 15504.99 | 0.7541 times | Tue 02 June 2026 | 15450.01 (0.26%) | 15419.66 | 15371.03 - 15499.00 | 1.9344 times | Mon 01 June 2026 | 15409.50 (-1.22%) | 15446.00 | 15401.00 - 15459.99 | 1.2131 times | Fri 29 May 2026 | 15600.01 (-0.09%) | 15532.01 | 15532.01 - 15600.01 | 0.2951 times | Wed 27 May 2026 | 15613.70 (-0.71%) | 15601.00 | 15600.00 - 15919.89 | 1.5738 times | Tue 26 May 2026 | 15725.01 (-0.36%) | 15825.98 | 15720.01 - 15825.99 | 0.4918 times | Mon 25 May 2026 | 15782.54 (-0.68%) | 15940.00 | 15780.02 - 15940.00 | 0.5574 times | Fri 22 May 2026 | 15890.00 (0.61%) | 15875.00 | 15861.00 - 15890.00 | 0.3279 times | Thu 21 May 2026 | 15794.00 (0.86%) | 15763.02 | 15763.02 - 15959.00 | 1.2787 times | Wed 20 May 2026 | 15658.72 (-0.42%) | 15698.98 | 15635.05 - 15828.99 | 1.5738 times | Tue 19 May 2026 | 15724.23 (0.37%) | 15827.98 | 15680.01 - 15827.98 | 8 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15423.02 and 15556.98
| Weekly Target 1 | 15316.38 |
| Weekly Target 2 | 15395.69 |
| Weekly Target 3 | 15450.34 |
| Weekly Target 4 | 15529.65 |
| Weekly Target 5 | 15584.3 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15475.00 (-0.8%) | 15446.00 | 15371.03 - 15504.99 | 0.4472 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.3345 times | Fri 22 May 2026 | 15890.00 (0.52%) | 15700.00 | 15615.01 - 15959.00 | 1.9654 times | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 1.2063 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.4998 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.6877 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 2.3375 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 1.071 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.6539 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.7967 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 4.5359 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 15423.02 and 15556.98
| Monthly Target 1 | 15316.38 |
| Monthly Target 2 | 15395.69 |
| Monthly Target 3 | 15450.34 |
| Monthly Target 4 | 15529.65 |
| Monthly Target 5 | 15584.3 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15475.00 (-0.8%) | 15446.00 | 15371.03 - 15504.99 | 0.0877 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.7855 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 1.0353 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.1435 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.8164 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.1281 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7722 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.5025 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.3794 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3493 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.2925 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 14409.25 and 20165.75
| Yearly Target 1 | 10216.33 |
| Yearly Target 2 | 12845.66 |
| Yearly Target 3 | 15972.826666667 |
| Yearly Target 4 | 18602.16 |
| Yearly Target 5 | 21729.33 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15475.00 (2.18%) | 15292.93 | 13343.49 - 19099.99 | 0.9073 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.9636 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7457 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.3833 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15576.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15601 and price is deviating by 253 points
Upper Bollinger band is at 16106 and lower is at 15096, while middle bands are at 15348 and 15854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15600.48 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15509.64 |
| 12 day DMA | 15649.07 |
| 20 day DMA | 15600.57 |
| 35 day DMA | 15417.89 |
| 50 day DMA | 15166.17 |
| 100 day DMA | 15812.32 |
| 150 day DMA | 15163.49 |
| 200 day DMA | 14322.51 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15519.23 | 15541.34 | 15587 |
| 12 day EMA | 15577.02 | 15595.56 | 15622.01 |
| 20 day EMA | 15545.05 | 15552.42 | 15563.2 |
| 35 day EMA | 15426.62 | 15423.77 | 15422.23 |
| 50 day EMA | 15264.56 | 15255.97 | 15248.05 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15509.64 | 15559.65 | 15626.15 |
| 12 day SMA | 15649.07 | 15676.79 | 15723.45 |
| 20 day SMA | 15600.57 | 15590.24 | 15572.84 |
| 35 day SMA | 15417.89 | 15396.71 | 15379.73 |
| 50 day SMA | 15166.17 | 15176.67 | 15189.67 |
| 100 day SMA | 15812.32 | 15809.01 | 15805.06 |
| 150 day SMA | 15163.49 | 15160.48 | 15153.21 |
| 200 day SMA | 14322.51 | 14294.86 | 14267.46 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
