Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 17140.6 and 17848.23
| Intraday Target 1 | 16552.77 |
| Intraday Target 2 | 17020.8 |
| Intraday Target 3 | 17260.4 |
| Intraday Target 4 | 17728.43 |
| Intraday Target 5 | 17968.03 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17488.83 (3.48%) | 16792.37 | 16792.37 - 17500.00 | 0.4762 times | Tue 13 January 2026 | 16900.00 (0.15%) | 16998.96 | 16674.74 - 16998.96 | 1.0073 times | Mon 12 January 2026 | 16874.15 (4.15%) | 16799.98 | 16799.00 - 17000.00 | 0.7875 times | Fri 09 January 2026 | 16201.05 (-0.55%) | 16001.00 | 16001.00 - 16460.00 | 3.9194 times | Thu 08 January 2026 | 16290.00 (-0.38%) | 16505.00 | 16290.00 - 16505.00 | 0.3114 times | Wed 07 January 2026 | 16352.01 (0.36%) | 16500.00 | 16352.01 - 16599.99 | 0.1465 times | Tue 06 January 2026 | 16293.07 (3.07%) | 16000.00 | 16000.00 - 16376.47 | 0.2015 times | Mon 05 January 2026 | 15807.75 (2.17%) | 15800.00 | 15785.00 - 15845.00 | 1.8132 times | Fri 02 January 2026 | 15471.86 (1.79%) | 15464.94 | 15464.89 - 15471.86 | 0.1282 times | Thu 01 January 2026 | 15199.69 (0.37%) | 15292.93 | 15150.00 - 15300.00 | 1.2088 times | Wed 31 December 2025 | 15144.19 (0.59%) | 15198.90 | 15061.01 - 15198.90 | 1.9231 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 17081.79 and 17907.05
| Weekly Target 1 | 16395.93 |
| Weekly Target 2 | 16942.38 |
| Weekly Target 3 | 17221.19 |
| Weekly Target 4 | 17767.64 |
| Weekly Target 5 | 18046.45 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17488.83 (7.95%) | 16799.98 | 16674.74 - 17500.00 | 0.6307 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 1.7752 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 2.0397 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.8647 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 1.0682 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.6511 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 1.0783 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.9003 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.2492 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.7426 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.5768 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 16319.42 and 18669.42
| Monthly Target 1 | 14362.94 |
| Monthly Target 2 | 15925.89 |
| Monthly Target 3 | 16712.943333333 |
| Monthly Target 4 | 18275.89 |
| Monthly Target 5 | 19062.94 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17488.83 (15.48%) | 15292.93 | 15150.00 - 17500.00 | 0.6897 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.3237 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8614 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.3645 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5987 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.5015 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.696 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.528 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.9776 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.4589 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.3528 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 16319.42 and 18669.42
| Yearly Target 1 | 14362.94 |
| Yearly Target 2 | 15925.89 |
| Yearly Target 3 | 16712.943333333 |
| Yearly Target 4 | 18275.89 |
| Yearly Target 5 | 19062.94 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17488.83 (15.48%) | 15292.93 | 15150.00 - 17500.00 | 0.0664 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.2256 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.9485 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.7595 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16229.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16808.02
Tomorrow's movement Prediction of Sgbdec30 800573 is strongly bullish. It has broken a strong resistance of 15169 and is expected to move up further.
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15523 and price is deviating by 944 points
Upper Bollinger band is at 17410 and lower is at 13636, while middle bands are at 14580 and 16467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16190.92 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 16750.81 |
| 12 day DMA | 16089.79 |
| 20 day DMA | 15522.71 |
| 35 day DMA | 14837.01 |
| 50 day DMA | 14434.65 |
| 100 day DMA | 13453.99 |
| 150 day DMA | 12248.16 |
| 200 day DMA | 11379.96 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16854.86 | 16537.92 | 16356.9 |
| 12 day EMA | 16229.33 | 16000.41 | 15836.91 |
| 20 day EMA | 15732.04 | 15547.2 | 15404.86 |
| 35 day EMA | 15098.56 | 14957.84 | 14843.5 |
| 50 day EMA | 14517.69 | 14396.47 | 14294.33 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16750.81 | 16523.44 | 16402.06 |
| 12 day SMA | 16089.79 | 15921.97 | 15776.97 |
| 20 day SMA | 15522.71 | 15357.25 | 15218.27 |
| 35 day SMA | 14837.01 | 14724.48 | 14626.07 |
| 50 day SMA | 14434.65 | 14331.91 | 14241.51 |
| 100 day SMA | 13453.99 | 13379.55 | 13311.55 |
| 150 day SMA | 12248.16 | 12193.65 | 12143.62 |
| 200 day SMA | 11379.96 | 11334.96 | 11292.54 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
