Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 13562.5 and 13837.5
| Intraday Target 1 | 13516.67 |
| Intraday Target 2 | 13608.33 |
| Intraday Target 3 | 13791.666666667 |
| Intraday Target 4 | 13883.33 |
| Intraday Target 5 | 14066.67 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13700.00 (-1.97%) | 13975.00 | 13700.00 - 13975.00 | 2.6741 times | Wed 03 December 2025 | 13975.00 (1.24%) | 13940.00 | 13935.00 - 13999.00 | 0.8078 times | Tue 02 December 2025 | 13803.40 (-1.43%) | 13965.00 | 13801.00 - 13965.00 | 0.4457 times | Mon 01 December 2025 | 14003.00 (0.03%) | 13801.01 | 13801.01 - 14100.01 | 1.1142 times | Fri 28 November 2025 | 13999.00 (0.71%) | 13999.19 | 13970.00 - 13999.19 | 0.585 times | Thu 27 November 2025 | 13900.00 (1.3%) | 13998.97 | 13900.00 - 13998.97 | 0.2228 times | Wed 26 November 2025 | 13721.80 (1.27%) | 13650.00 | 13500.00 - 13735.00 | 1.3092 times | Tue 25 November 2025 | 13550.00 (0.7%) | 13550.00 | 13550.00 - 13550.00 | 0.4735 times | Mon 24 November 2025 | 13455.86 (-1.84%) | 13706.96 | 13444.00 - 13706.96 | 2.3398 times | Fri 21 November 2025 | 13707.58 (1.42%) | 13707.58 | 13707.58 - 13707.58 | 0.0279 times | Wed 19 November 2025 | 13515.34 (0.48%) | 13515.34 | 13515.34 - 13515.34 | 0.0557 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 13500 and 13900.01
| Weekly Target 1 | 13433.33 |
| Weekly Target 2 | 13566.66 |
| Weekly Target 3 | 13833.336666667 |
| Weekly Target 4 | 13966.67 |
| Weekly Target 5 | 14233.35 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13700.00 (-2.14%) | 13801.01 | 13700.00 - 14100.01 | 0.6541 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.6397 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.1771 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.5276 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.1203 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 1.5034 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 0.7373 times | Fri 17 October 2025 | 14350.00 (-0.78%) | 14463.30 | 13850.00 - 15400.00 | 3.3394 times | Fri 10 October 2025 | 14463.30 (1.5%) | 14431.00 | 13601.10 - 15100.00 | 1.077 times | Fri 03 October 2025 | 14250.00 (15.31%) | 13593.69 | 12500.02 - 14250.00 | 0.2241 times | Fri 26 September 2025 | 12357.90 (-4.94%) | 12950.00 | 12357.90 - 13071.99 | 0.6831 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13500 and 13900.01
| Monthly Target 1 | 13433.33 |
| Monthly Target 2 | 13566.66 |
| Monthly Target 3 | 13833.336666667 |
| Monthly Target 4 | 13966.67 |
| Monthly Target 5 | 14233.35 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13700.00 (-2.14%) | 13801.01 | 13700.00 - 14100.01 | 0.2389 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.9003 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.4713 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.6257 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.5241 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.7274 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5518 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 1.0218 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.5248 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.4139 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.2185 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 10925 and 18175
| Yearly Target 1 | 5166.67 |
| Yearly Target 2 | 9433.33 |
| Yearly Target 3 | 12416.666666667 |
| Yearly Target 4 | 16683.33 |
| Yearly Target 5 | 19666.67 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13700.00 (68.03%) | 8259.00 | 8150.00 - 15400.00 | 0.8779 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7433 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.3788 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13765.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbdec30 800573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13721.5
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13673 and price is deviating by 277 points
Upper Bollinger band is at 14227 and lower is at 13119, while middle bands are at 13396 and 13950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13721.18 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 13896.08 |
| 12 day DMA | 13731.83 |
| 20 day DMA | 13672.5 |
| 35 day DMA | 13652.09 |
| 50 day DMA | 13613.73 |
| 100 day DMA | 12047.88 |
| 150 day DMA | 11101.22 |
| 200 day DMA | 10424.14 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13827.75 | 13891.61 | 13849.92 |
| 12 day EMA | 13766.05 | 13778.06 | 13742.27 |
| 20 day EMA | 13688.74 | 13687.56 | 13657.32 |
| 35 day EMA | 13619.78 | 13615.06 | 13593.87 |
| 50 day EMA | 13539.88 | 13533.35 | 13515.33 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13896.08 | 13936.08 | 13885.44 |
| 12 day SMA | 13731.83 | 13731.92 | 13739.97 |
| 20 day SMA | 13672.5 | 13649.45 | 13593.2 |
| 35 day SMA | 13652.09 | 13686.37 | 13711.95 |
| 50 day SMA | 13613.73 | 13603.12 | 13597.62 |
| 100 day SMA | 12047.88 | 12008.19 | 11967.84 |
| 150 day SMA | 11101.22 | 11066.71 | 11030.41 |
| 200 day SMA | 10424.14 | 10396.16 | 10367.21 |


