ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 15147.51 and 15447.51

Intraday Target 114898.34
Intraday Target 215096.67
Intraday Target 315198.34
Intraday Target 415396.67
Intraday Target 515498.34

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Fri 17 April 2026 15295.00 (0.16%) 15000.01 15000.01 - 15300.01 0.7167 times
Thu 16 April 2026 15270.00 (0.95%) 15130.00 15130.00 - 15350.00 0.75 times
Wed 15 April 2026 15126.92 (1.97%) 14811.00 14811.00 - 15229.98 2.8333 times
Mon 13 April 2026 14835.00 (0.26%) 14780.00 14501.00 - 14899.00 0.45 times
Fri 10 April 2026 14797.00 (0.43%) 14733.50 14700.51 - 14920.00 0.2 times
Thu 09 April 2026 14733.49 (-0.82%) 14896.99 14670.00 - 14999.99 1.2 times
Wed 08 April 2026 14855.70 (4.1%) 14797.99 14721.00 - 14896.99 0.7333 times
Mon 06 April 2026 14269.99 (0.03%) 14797.99 14254.00 - 14798.00 0.7667 times
Thu 02 April 2026 14265.00 (-1.33%) 14165.00 14165.00 - 14265.00 0.05 times
Wed 01 April 2026 14457.75 (4.3%) 14281.85 13878.09 - 14609.90 2.3 times
Mon 30 March 2026 13862.01 (-2.15%) 14449.78 13862.01 - 14449.78 1.1833 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 14898 and 15747

Weekly Target 114199.67
Weekly Target 214747.33
Weekly Target 315048.666666667
Weekly Target 415596.33
Weekly Target 515897.67

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Fri 17 April 2026 15295.00 (3.37%) 14780.00 14501.00 - 15350.00 0.6541 times
Fri 10 April 2026 14797.00 (3.73%) 14797.99 14254.00 - 14999.99 0.3994 times
Thu 02 April 2026 14265.00 (0.7%) 14449.78 13862.01 - 14609.90 0.4866 times
Fri 27 March 2026 14166.45 (-4.45%) 13512.11 13343.49 - 14500.00 2.7703 times
Fri 20 March 2026 14826.10 (-7.34%) 15600.00 14427.50 - 15789.00 1.7673 times
Fri 13 March 2026 16000.00 (-0.32%) 15000.00 15000.00 - 16125.00 0.8768 times
Fri 06 March 2026 16050.86 (0.63%) 16156.57 15980.00 - 16809.92 1.0994 times
Fri 27 February 2026 15950.00 (0.03%) 15945.16 15701.00 - 16160.00 0.5164 times
Fri 20 February 2026 15945.16 (-0.02%) 15549.90 14703.60 - 15950.00 0.8974 times
Fri 13 February 2026 15948.62 (-0.93%) 16348.00 15900.00 - 16513.82 0.5325 times
Fri 06 February 2026 16097.94 (-11.42%) 16400.00 14720.50 - 17198.99 3.7113 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 14586.55 and 16058.46

Monthly Target 113369.12
Monthly Target 214332.06
Monthly Target 314841.03
Monthly Target 415803.97
Monthly Target 516312.94

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Fri 17 April 2026 15295.00 (10.34%) 14281.85 13878.09 - 15350.00 0.4789 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 2.3218 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.9674 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.222 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.8365 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.5443 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.4941 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3783 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.3169 times
Thu 31 July 2025 10060.00 (1.26%) 10000.00 9795.10 - 10344.99 0.4398 times
Mon 30 June 2025 9935.00 (4.85%) 9600.00 9600.00 - 10219.25 0.3336 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 14319.25 and 20075.75

Yearly Target 110156.33
Yearly Target 212725.66
Yearly Target 315912.826666667
Yearly Target 418482.16
Yearly Target 521669.33

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Fri 17 April 2026 15295.00 (1%) 15292.93 13343.49 - 19099.99 0.753 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 1.0117 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.783 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.4524 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14889.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14898.5

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14701 and price is deviating by 616 points

Upper Bollinger band is at 15932 and lower is at 13470, while middle bands are at 14085 and 15316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbdec30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14838.94 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 15064.78
12 day DMA 14661.19
20 day DMA 14700.32
35 day DMA 15266.93
50 day DMA 15447.94
100 day DMA 15410.27
150 day DMA 14638.76
200 day DMA 13490.17

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA15088.3214984.9914842.51
12 day EMA14889.3114815.5814732.99
20 day EMA14948.9514912.5414874.93
35 day EMA15222.0315217.7315214.65
50 day EMA15648.9115663.3515679.4

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA15064.7814952.4814869.62
12 day SMA14661.1914590.6714459.84
20 day SMA14700.3214735.5714777.07
35 day SMA15266.9315267.3915259.03
50 day SMA15447.9415505.5115578.31
100 day SMA15410.2715394.3315382.35
150 day SMA14638.7614609.3814579.51
200 day SMA13490.1713460.6713431.42

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top