Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15235.05 and 15439.88
| Intraday Target 1 | 15185.14 |
| Intraday Target 2 | 15284.96 |
| Intraday Target 3 | 15389.973333333 |
| Intraday Target 4 | 15489.79 |
| Intraday Target 5 | 15594.8 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15384.77 (1.06%) | 15409.98 | 15290.16 - 15494.99 | 3.1174 times | Mon 11 May 2026 | 15222.73 (-1.01%) | 15406.00 | 15147.00 - 15406.00 | 0.6883 times | Fri 08 May 2026 | 15378.31 (1.77%) | 15378.31 | 15378.31 - 15378.31 | 0.1417 times | Thu 07 May 2026 | 15111.00 (-0.96%) | 15499.00 | 15111.00 - 15499.00 | 0.1417 times | Wed 06 May 2026 | 15258.11 (-0.07%) | 15268.39 | 15231.00 - 15443.99 | 0.749 times | Tue 05 May 2026 | 15268.39 (1.1%) | 15274.99 | 15226.79 - 15309.99 | 0.1619 times | Mon 04 May 2026 | 15102.12 (-0.75%) | 14951.00 | 14951.00 - 15276.00 | 1.498 times | Thu 30 April 2026 | 15215.90 (-0.55%) | 15425.59 | 15171.00 - 15425.59 | 2.6923 times | Wed 29 April 2026 | 15300.00 (0.84%) | 15120.00 | 15120.00 - 15300.00 | 0.081 times | Tue 28 April 2026 | 15172.99 (-0.5%) | 15097.50 | 15097.50 - 15229.98 | 0.7287 times | Mon 27 April 2026 | 15250.00 (0.53%) | 15399.00 | 15200.00 - 15399.00 | 0.2024 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15091.89 and 15439.88
| Weekly Target 1 | 14994.26 |
| Weekly Target 2 | 15189.52 |
| Weekly Target 3 | 15342.253333333 |
| Weekly Target 4 | 15537.51 |
| Weekly Target 5 | 15690.24 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15384.77 (0.04%) | 15406.00 | 15147.00 - 15494.99 | 0.4524 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.32 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.4403 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 1.4966 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.6858 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.4187 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.5101 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 2.9042 times | Fri 20 March 2026 | 14826.10 (-7.34%) | 15600.00 | 14427.50 - 15789.00 | 1.8527 times | Fri 13 March 2026 | 16000.00 (-0.32%) | 15000.00 | 15000.00 - 16125.00 | 0.9192 times | Fri 06 March 2026 | 16050.86 (0.63%) | 16156.57 | 15980.00 - 16809.92 | 1.1526 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 15167.89 and 15715.89
| Monthly Target 1 | 14730.26 |
| Monthly Target 2 | 15057.51 |
| Monthly Target 3 | 15278.256666667 |
| Monthly Target 4 | 15605.51 |
| Monthly Target 5 | 15826.26 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15384.77 (1.11%) | 14951.00 | 14951.00 - 15499.00 | 0.245 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 1.0722 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.2199 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.8811 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.1683 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7998 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.5205 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.4286 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3617 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.303 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.4205 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 14364.13 and 20120.63
| Yearly Target 1 | 10186.25 |
| Yearly Target 2 | 12785.51 |
| Yearly Target 3 | 15942.75 |
| Yearly Target 4 | 18542.01 |
| Yearly Target 5 | 21699.25 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15384.77 (1.59%) | 15292.93 | 13343.49 - 19099.99 | 0.8422 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.9839 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7615 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.4125 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15228.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15199 and price is deviating by 151 points
Upper Bollinger band is at 15500 and lower is at 14898, while middle bands are at 15049 and 15349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15254.35 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15270.98 |
| 12 day DMA | 15236.19 |
| 20 day DMA | 15198.49 |
| 35 day DMA | 14932.92 |
| 50 day DMA | 15259.77 |
| 100 day DMA | 15632.91 |
| 150 day DMA | 14981.75 |
| 200 day DMA | 13897.34 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15289.81 | 15242.34 | 15252.14 |
| 12 day EMA | 15228.76 | 15200.41 | 15196.35 |
| 20 day EMA | 15176.2 | 15154.25 | 15147.05 |
| 35 day EMA | 15253.32 | 15245.58 | 15246.92 |
| 50 day EMA | 15276.96 | 15272.56 | 15274.59 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15270.98 | 15247.71 | 15223.59 |
| 12 day SMA | 15236.19 | 15218.65 | 15229.49 |
| 20 day SMA | 15198.49 | 15165.93 | 15147.57 |
| 35 day SMA | 14932.92 | 14950.5 | 14975.56 |
| 50 day SMA | 15259.77 | 15258.3 | 15253.39 |
| 100 day SMA | 15632.91 | 15617.06 | 15603.83 |
| 150 day SMA | 14981.75 | 14965.28 | 14950.46 |
| 200 day SMA | 13897.34 | 13870.47 | 13845.35 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
