ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 16080.02 and 16288.98

Intraday Target 116023.36
Intraday Target 216136.67
Intraday Target 316232.316666667
Intraday Target 416345.63
Intraday Target 516441.28

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Wed 04 March 2026 16249.99 (-2.97%) 16326.95 16119.00 - 16327.96 1.6589 times
Mon 02 March 2026 16746.63 (4.99%) 16156.57 16156.56 - 16809.92 1.7633 times
Fri 27 February 2026 15950.00 (1.27%) 15938.00 15938.00 - 15980.00 0.1044 times
Thu 26 February 2026 15750.01 (-0.66%) 16001.00 15750.01 - 16001.00 0.3828 times
Wed 25 February 2026 15854.03 (-1.26%) 16056.03 15854.03 - 16056.03 0.2552 times
Tue 24 February 2026 16056.03 (0.99%) 15701.00 15701.00 - 16160.00 1.2645 times
Mon 23 February 2026 15899.00 (-0.29%) 15945.16 15820.50 - 16000.00 0.6032 times
Fri 20 February 2026 15945.16 (4.14%) 15341.00 15311.18 - 15950.00 1.5429 times
Thu 19 February 2026 15311.18 (2.23%) 14703.60 14703.60 - 15388.99 0.4524 times
Wed 18 February 2026 14977.39 (-2.13%) 15303.00 14900.00 - 15303.00 1.9722 times
Tue 17 February 2026 15303.00 (-2.58%) 15801.99 15303.00 - 15801.99 0.0812 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 16184.5 and 16875.42

Weekly Target 115702.05
Weekly Target 215976.02
Weekly Target 316392.97
Weekly Target 416666.94
Weekly Target 517083.89

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Wed 04 March 2026 16249.99 (1.88%) 16156.57 16119.00 - 16809.92 0.6387 times
Fri 27 February 2026 15950.00 (0.03%) 15945.16 15701.00 - 16160.00 0.4871 times
Fri 20 February 2026 15945.16 (-0.02%) 15549.90 14703.60 - 15950.00 0.8465 times
Fri 13 February 2026 15948.62 (-0.93%) 16348.00 15900.00 - 16513.82 0.5023 times
Fri 06 February 2026 16097.94 (-11.42%) 16400.00 14720.50 - 17198.99 3.5008 times
Fri 30 January 2026 18173.45 (1.46%) 18200.01 18000.01 - 19099.99 1.3748 times
Fri 23 January 2026 17912.50 (2.32%) 18097.98 17350.67 - 18998.99 0.6235 times
Fri 16 January 2026 17506.66 (8.06%) 16799.98 16674.74 - 17699.99 0.4027 times
Fri 09 January 2026 16201.05 (4.71%) 15800.00 15785.00 - 16599.99 0.7556 times
Fri 02 January 2026 15471.86 (2.06%) 15398.99 14690.00 - 15599.99 0.8682 times
Fri 26 December 2025 15160.00 (6.76%) 14240.00 14240.00 - 15487.78 0.368 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 16184.5 and 16875.42

Monthly Target 115702.05
Monthly Target 215976.02
Monthly Target 316392.97
Monthly Target 416666.94
Monthly Target 517083.89

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Wed 04 March 2026 16249.99 (1.88%) 16156.57 16119.00 - 16809.92 0.3031 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 2.5326 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.573 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 1.0767 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.7007 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.9234 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.487 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.4079 times
Thu 31 July 2025 10060.00 (1.26%) 10000.00 9795.10 - 10344.99 0.5661 times
Mon 30 June 2025 9935.00 (4.85%) 9600.00 9600.00 - 10219.25 0.4295 times
Thu 29 May 2025 9475.71 (2.18%) 9224.99 8954.50 - 9508.00 0.7952 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 15476.8 and 19873.19

Yearly Target 112288.14
Yearly Target 214269.06
Yearly Target 316684.526666667
Yearly Target 418665.45
Yearly Target 521080.92

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Wed 04 March 2026 16249.99 (7.3%) 15292.93 14703.60 - 19099.99 0.4683 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 1.1004 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.8516 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.5797 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16050.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec30 800573 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15962 and price is deviating by 429 points

Upper Bollinger band is at 16819 and lower is at 15105, while middle bands are at 15534 and 16391

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15919 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 16110.13
12 day DMA 15812.53
20 day DMA 15961.79
35 day DMA 16644.25
50 day DMA 16316.99
100 day DMA 15072.61
150 day DMA 13763.03
200 day DMA 12696.41

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA16183.6516150.4915852.46
12 day EMA16050.0316013.6915880.48
20 day EMA16091.5316074.8616004.18
35 day EMA16040.1516027.815985.48
50 day EMA16126.7516121.7216096.22

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA16110.1316071.3415901.81
12 day SMA15812.5315787.4215734.45
20 day SMA15961.7915958.9215857.62
35 day SMA16644.2516662.0816646.49
50 day SMA16316.9916275.9916226.45
100 day SMA15072.6115052.6115025.31
150 day SMA13763.0313721.2713675.85
200 day SMA12696.4112660.1612621.13

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top