Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 16080.02 and 16288.98
| Intraday Target 1 | 16023.36 |
| Intraday Target 2 | 16136.67 |
| Intraday Target 3 | 16232.316666667 |
| Intraday Target 4 | 16345.63 |
| Intraday Target 5 | 16441.28 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16249.99 (-2.97%) | 16326.95 | 16119.00 - 16327.96 | 1.6589 times | Mon 02 March 2026 | 16746.63 (4.99%) | 16156.57 | 16156.56 - 16809.92 | 1.7633 times | Fri 27 February 2026 | 15950.00 (1.27%) | 15938.00 | 15938.00 - 15980.00 | 0.1044 times | Thu 26 February 2026 | 15750.01 (-0.66%) | 16001.00 | 15750.01 - 16001.00 | 0.3828 times | Wed 25 February 2026 | 15854.03 (-1.26%) | 16056.03 | 15854.03 - 16056.03 | 0.2552 times | Tue 24 February 2026 | 16056.03 (0.99%) | 15701.00 | 15701.00 - 16160.00 | 1.2645 times | Mon 23 February 2026 | 15899.00 (-0.29%) | 15945.16 | 15820.50 - 16000.00 | 0.6032 times | Fri 20 February 2026 | 15945.16 (4.14%) | 15341.00 | 15311.18 - 15950.00 | 1.5429 times | Thu 19 February 2026 | 15311.18 (2.23%) | 14703.60 | 14703.60 - 15388.99 | 0.4524 times | Wed 18 February 2026 | 14977.39 (-2.13%) | 15303.00 | 14900.00 - 15303.00 | 1.9722 times | Tue 17 February 2026 | 15303.00 (-2.58%) | 15801.99 | 15303.00 - 15801.99 | 0.0812 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 16184.5 and 16875.42
| Weekly Target 1 | 15702.05 |
| Weekly Target 2 | 15976.02 |
| Weekly Target 3 | 16392.97 |
| Weekly Target 4 | 16666.94 |
| Weekly Target 5 | 17083.89 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16249.99 (1.88%) | 16156.57 | 16119.00 - 16809.92 | 0.6387 times | Fri 27 February 2026 | 15950.00 (0.03%) | 15945.16 | 15701.00 - 16160.00 | 0.4871 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.8465 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.5023 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 3.5008 times | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 1.3748 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 0.6235 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.4027 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 0.7556 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 0.8682 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.368 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 16184.5 and 16875.42
| Monthly Target 1 | 15702.05 |
| Monthly Target 2 | 15976.02 |
| Monthly Target 3 | 16392.97 |
| Monthly Target 4 | 16666.94 |
| Monthly Target 5 | 17083.89 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16249.99 (1.88%) | 16156.57 | 16119.00 - 16809.92 | 0.3031 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 2.5326 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.573 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.0767 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.7007 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.9234 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.487 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4079 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.5661 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.4295 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.7952 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 15476.8 and 19873.19
| Yearly Target 1 | 12288.14 |
| Yearly Target 2 | 14269.06 |
| Yearly Target 3 | 16684.526666667 |
| Yearly Target 4 | 18665.45 |
| Yearly Target 5 | 21080.92 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16249.99 (7.3%) | 15292.93 | 14703.60 - 19099.99 | 0.4683 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.1004 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.8516 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.5797 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16050.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15962 and price is deviating by 429 points
Upper Bollinger band is at 16819 and lower is at 15105, while middle bands are at 15534 and 16391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15919 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 16110.13 |
| 12 day DMA | 15812.53 |
| 20 day DMA | 15961.79 |
| 35 day DMA | 16644.25 |
| 50 day DMA | 16316.99 |
| 100 day DMA | 15072.61 |
| 150 day DMA | 13763.03 |
| 200 day DMA | 12696.41 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16183.65 | 16150.49 | 15852.46 |
| 12 day EMA | 16050.03 | 16013.69 | 15880.48 |
| 20 day EMA | 16091.53 | 16074.86 | 16004.18 |
| 35 day EMA | 16040.15 | 16027.8 | 15985.48 |
| 50 day EMA | 16126.75 | 16121.72 | 16096.22 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16110.13 | 16071.34 | 15901.81 |
| 12 day SMA | 15812.53 | 15787.42 | 15734.45 |
| 20 day SMA | 15961.79 | 15958.92 | 15857.62 |
| 35 day SMA | 16644.25 | 16662.08 | 16646.49 |
| 50 day SMA | 16316.99 | 16275.99 | 16226.45 |
| 100 day SMA | 15072.61 | 15052.61 | 15025.31 |
| 150 day SMA | 13763.03 | 13721.27 | 13675.85 |
| 200 day SMA | 12696.41 | 12660.16 | 12621.13 |


