Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 (800573) Technical (Analysis) Reports Sgbdec30 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sgbdec30 (800573)
Technical Analysis Report for BSE stock 800573 Sgbdec30. Dated: 09 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 800573 Sgbdec30 then click here. or read Experts views on Sgbdec30 or Forecast & share price targets of Sgbdec30
Sgbdec30 Opened at 13701.00 and Closed at: 13800.00, which is -0.72% of previous session's close. It moved within a range of 13701.00 and 13800.00
The session was a Bullish session with an average volume of 4, which is -25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 13750.5 and resistance for tomorrow is 13849.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13734, 13668 resistance for tomorrow's hourly charts is 13833, 13866
10 Day SMA for Sgbdec30 (800573) is 13870.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sgbdec30 (800573) is 13765.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sgbdec30 (800573) is 13679.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12161.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sgbdec30 is 10510.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sgbdec30 is at 13765.69 and 200 DMA is at 10510.17, while 50 DMA and 100 DMA are at 13679.45 and 12161.78 respectively
Sgbdec30 (800573) moving average of 20 SMA is at 13765.69 and 20 EMA is at 13735.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 13800.00 | 13765.69 | 13735.9 |
| 08 Mon Dec | 13900.04 | 13734.05 | 13729.16 |
| 05 Fri Dec | 13900.00 | 13701.55 | 13711.18 |
| 04 Thu Dec | 13700.00 | 13672.5 | 13691.31 |
| 03 Wed Dec | 13975.00 | 13649.45 | 13690.4 |
| 02 Tue Dec | 13803.40 | 13593.2 | 13660.46 |
Sgbdec30 (800573) moving average of 50 SMA is at 13679.45 and 50 EMA is at 13313.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 13800.00 | 13679.45 | 13313.87 |
| 08 Mon Dec | 13900.04 | 13661.74 | 13294.04 |
| 05 Fri Dec | 13900.00 | 13643.73 | 13269.32 |
| 04 Thu Dec | 13700.00 | 13613.73 | 13243.59 |
| 03 Wed Dec | 13975.00 | 13603.12 | 13224.97 |
| 02 Tue Dec | 13803.40 | 13597.62 | 13194.37 |
Sgbdec30 (800573) moving average of 100 SMA is at 12161.78 and 100 EMA is at 12395.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 13800.00 | 12161.78 | 12395.81 |
| 08 Mon Dec | 13900.04 | 12123.88 | 12367.45 |
| 05 Fri Dec | 13900.00 | 12086.88 | 12336.49 |
| 04 Thu Dec | 13700.00 | 12047.88 | 12304.91 |
| 03 Wed Dec | 13975.00 | 12008.19 | 12276.73 |
| 02 Tue Dec | 13803.40 | 11967.84 | 12242.42 |
Sgbdec30 (800573) moving average of 200 SMA is at 10510.17 and 200 EMA is at 11051.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 13800.00 | 10510.17 | 11051.3 |
| 08 Mon Dec | 13900.04 | 10481.92 | 11023.54 |
| 05 Fri Dec | 13900.00 | 10453.17 | 10994.48 |
| 04 Thu Dec | 13700.00 | 10424.14 | 10965.13 |
| 03 Wed Dec | 13975.00 | 10396.16 | 10937.5 |
| 02 Tue Dec | 13803.40 | 10367.21 | 10906.82 |
Sgbdec30 Technical analysis of indicators
Price action analysis of Sgbdec30 (800573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13828.8 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 800573 Sgbdec30 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 800573 Experts View which covers a lot of information including buying and selling signals
800573 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sgbdec30 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sgbdec30 (800573) Technical (Analysis) Reports Sgbdec30 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
