Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15024.01 and 15073.01
| Intraday Target 1 | 14983.34 |
| Intraday Target 2 | 15015.67 |
| Intraday Target 3 | 15032.336666667 |
| Intraday Target 4 | 15064.67 |
| Intraday Target 5 | 15081.34 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15048.01 (-0.84%) | 15005.01 | 15000.00 - 15049.00 | 1.25 times | Thu 13 August 2026 | 15176.00 (0.84%) | 15176.00 | 15176.00 - 15176.00 | 0.1712 times | Tue 11 August 2026 | 15050.00 (0%) | 15100.03 | 15050.00 - 15175.53 | 1.6096 times | Mon 10 August 2026 | 15049.88 (1.42%) | 15000.00 | 14925.02 - 15072.93 | 0.5993 times | Fri 07 August 2026 | 14839.00 (0.72%) | 14800.00 | 14800.00 - 14839.00 | 0.0514 times | Thu 06 August 2026 | 14733.00 (1.53%) | 14799.90 | 14366.00 - 14811.97 | 1.3699 times | Wed 05 August 2026 | 14511.50 (0.52%) | 14500.00 | 14477.98 - 14592.98 | 0.6849 times | Tue 04 August 2026 | 14436.80 (0.4%) | 14467.00 | 14365.00 - 14467.00 | 0.7363 times | Mon 03 August 2026 | 14379.86 (0.17%) | 14358.00 | 14300.15 - 14400.00 | 2.9452 times | Fri 31 July 2026 | 14355.40 (-0.25%) | 14415.00 | 14355.40 - 14448.00 | 0.5822 times | Thu 30 July 2026 | 14391.95 (0.61%) | 14648.99 | 14301.00 - 14649.00 | 1.3185 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14986.52 and 15237.5
| Weekly Target 1 | 14798.7 |
| Weekly Target 2 | 14923.35 |
| Weekly Target 3 | 15049.676666667 |
| Weekly Target 4 | 15174.33 |
| Weekly Target 5 | 15300.66 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15048.01 (1.41%) | 15000.00 | 14925.02 - 15176.00 | 0.5259 times | Fri 07 August 2026 | 14839.00 (3.37%) | 14358.00 | 14300.15 - 14839.00 | 0.8385 times | Fri 31 July 2026 | 14355.40 (-0.62%) | 14084.31 | 14084.31 - 14649.00 | 0.6946 times | Fri 24 July 2026 | 14445.45 (1.78%) | 14260.00 | 14200.01 - 14580.00 | 3.1555 times | Fri 17 July 2026 | 14193.00 (-1.07%) | 14302.00 | 14000.03 - 14369.69 | 1.223 times | Fri 10 July 2026 | 14346.30 (-2.46%) | 14616.77 | 14300.01 - 14616.77 | 0.3324 times | Fri 03 July 2026 | 14708.14 (2.97%) | 14407.98 | 14181.01 - 14789.00 | 0.4242 times | Thu 25 June 2026 | 14283.82 (-3.13%) | 14789.24 | 14191.99 - 14870.63 | 0.6773 times | Fri 19 June 2026 | 14745.01 (-0.65%) | 15090.00 | 14650.00 - 15249.99 | 0.454 times | Fri 12 June 2026 | 14840.82 (-3.24%) | 15000.00 | 14357.97 - 15129.99 | 1.6745 times | Fri 05 June 2026 | 15337.05 (-1.69%) | 15446.00 | 15301.00 - 15504.99 | 0.5334 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14674.08 and 15549.93
| Monthly Target 1 | 13965.54 |
| Monthly Target 2 | 14506.77 |
| Monthly Target 3 | 14841.386666667 |
| Monthly Target 4 | 15382.62 |
| Monthly Target 5 | 15717.24 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15048.01 (4.82%) | 14358.00 | 14300.15 - 15176.00 | 0.3583 times | Fri 31 July 2026 | 14355.40 (0.62%) | 14251.00 | 14000.03 - 14789.00 | 1.4936 times | Tue 30 June 2026 | 14267.00 (-8.54%) | 15446.00 | 14181.01 - 15504.99 | 0.9139 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.6944 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.9152 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 1.8949 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.6057 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 0.9973 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.6826 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4442 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.2194 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 11317.5 and 17074
| Yearly Target 1 | 10074 |
| Yearly Target 2 | 12561 |
| Yearly Target 3 | 15830.496666667 |
| Yearly Target 4 | 18317.5 |
| Yearly Target 5 | 21587 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15048.01 (-0.64%) | 15292.93 | 13343.49 - 19099.99 | 1.1849 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.8771 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.6788 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.2592 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14795.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14583 and price is deviating by 287 points
Upper Bollinger band is at 15156 and lower is at 14009, while middle bands are at 14296 and 14869
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14687.55 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15032.58 |
| 12 day DMA | 14689.7 |
| 20 day DMA | 14582.05 |
| 35 day DMA | 14488.45 |
| 50 day DMA | 14638.82 |
| 100 day DMA | 14907.75 |
| 150 day DMA | 15418.95 |
| 200 day DMA | 15030.06 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14995.73 | 14969.6 | 14866.41 |
| 12 day EMA | 14796.04 | 14750.24 | 14672.86 |
| 20 day EMA | 14695.09 | 14657.96 | 14603.45 |
| 35 day EMA | 14707.06 | 14686.99 | 14658.2 |
| 50 day EMA | 14754.1 | 14742.11 | 14724.41 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15032.58 | 14969.58 | 14836.68 |
| 12 day SMA | 14689.7 | 14635.46 | 14583.88 |
| 20 day SMA | 14582.05 | 14542.14 | 14491.03 |
| 35 day SMA | 14488.45 | 14477.35 | 14468.25 |
| 50 day SMA | 14638.82 | 14646.86 | 14651.53 |
| 100 day SMA | 14907.75 | 14918.27 | 14926.5 |
| 150 day SMA | 15418.95 | 15419 | 15420.99 |
| 200 day SMA | 15030.06 | 15026.63 | 15023.06 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
