Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15704.3 and 15903.29
| Intraday Target 1 | 15669.87 |
| Intraday Target 2 | 15738.72 |
| Intraday Target 3 | 15868.856666667 |
| Intraday Target 4 | 15937.71 |
| Intraday Target 5 | 16067.85 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15807.58 (-1.26%) | 15998.99 | 15800.00 - 15998.99 | 1.2335 times | Thu 14 May 2026 | 16010.01 (-0.25%) | 16050.00 | 15925.54 - 16099.99 | 1.2115 times | Wed 13 May 2026 | 16050.00 (4.32%) | 16004.99 | 15800.01 - 16165.00 | 0.4846 times | Tue 12 May 2026 | 15384.77 (1.06%) | 15409.98 | 15290.16 - 15494.99 | 3.3921 times | Mon 11 May 2026 | 15222.73 (-1.01%) | 15406.00 | 15147.00 - 15406.00 | 0.7489 times | Fri 08 May 2026 | 15378.31 (1.77%) | 15378.31 | 15378.31 - 15378.31 | 0.1542 times | Thu 07 May 2026 | 15111.00 (-0.96%) | 15499.00 | 15111.00 - 15499.00 | 0.1542 times | Wed 06 May 2026 | 15258.11 (-0.07%) | 15268.39 | 15231.00 - 15443.99 | 0.815 times | Tue 05 May 2026 | 15268.39 (1.1%) | 15274.99 | 15226.79 - 15309.99 | 0.1762 times | Mon 04 May 2026 | 15102.12 (-0.75%) | 14951.00 | 14951.00 - 15276.00 | 1.63 times | Thu 30 April 2026 | 15215.90 (-0.55%) | 15425.59 | 15171.00 - 15425.59 | 2.9295 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15477.29 and 16495.29
| Weekly Target 1 | 14688.53 |
| Weekly Target 2 | 15248.05 |
| Weekly Target 3 | 15706.526666667 |
| Weekly Target 4 | 16266.05 |
| Weekly Target 5 | 16724.53 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 0.7484 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.3101 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.4267 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 1.4502 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.6645 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.4057 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.4943 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 2.8142 times | Fri 20 March 2026 | 14826.10 (-7.34%) | 15600.00 | 14427.50 - 15789.00 | 1.7953 times | Fri 13 March 2026 | 16000.00 (-0.32%) | 15000.00 | 15000.00 - 16125.00 | 0.8907 times | Fri 06 March 2026 | 16050.86 (0.63%) | 16156.57 | 15980.00 - 16809.92 | 1.1168 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 15379.29 and 16593.29
| Monthly Target 1 | 14427.19 |
| Monthly Target 2 | 15117.39 |
| Monthly Target 3 | 15641.193333333 |
| Monthly Target 4 | 16331.39 |
| Monthly Target 5 | 16855.19 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15807.58 (3.89%) | 14951.00 | 14951.00 - 16165.00 | 0.343 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 1.0614 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.1976 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.8622 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.1566 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7917 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.5152 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.4142 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3581 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.2999 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.4163 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 14575.54 and 20332.04
| Yearly Target 1 | 10327.19 |
| Yearly Target 2 | 13067.38 |
| Yearly Target 3 | 16083.686666667 |
| Yearly Target 4 | 18823.88 |
| Yearly Target 5 | 21840.19 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15807.58 (4.38%) | 15292.93 | 13343.49 - 19099.99 | 0.8524 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.9807 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.759 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.4079 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15510.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15712.66
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15354 and price is deviating by 267 points
Upper Bollinger band is at 15888 and lower is at 14820, while middle bands are at 15087 and 15621
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15470 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15695.02 |
| 12 day DMA | 15425.74 |
| 20 day DMA | 15353.92 |
| 35 day DMA | 14962.71 |
| 50 day DMA | 15259.12 |
| 100 day DMA | 15693.19 |
| 150 day DMA | 15043.6 |
| 200 day DMA | 13985.08 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15735.04 | 15698.77 | 15543.18 |
| 12 day EMA | 15509.9 | 15455.79 | 15355.06 |
| 20 day EMA | 15378.13 | 15332.95 | 15261.71 |
| 35 day EMA | 15363.24 | 15337.08 | 15297.46 |
| 50 day EMA | 15335.98 | 15316.74 | 15288.46 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15695.02 | 15609.16 | 15429.36 |
| 12 day SMA | 15425.74 | 15372.86 | 15309.53 |
| 20 day SMA | 15353.92 | 15319.89 | 15261.14 |
| 35 day SMA | 14962.71 | 14956.75 | 14947.98 |
| 50 day SMA | 15259.12 | 15264.09 | 15261.87 |
| 100 day SMA | 15693.19 | 15676.1 | 15655.4 |
| 150 day SMA | 15043.6 | 15023.99 | 15001.65 |
| 200 day SMA | 13985.08 | 13957.09 | 13927.54 |


