Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15097.22 and 15247.08
| Intraday Target 1 | 15071.53 |
| Intraday Target 2 | 15122.91 |
| Intraday Target 3 | 15221.39 |
| Intraday Target 4 | 15272.77 |
| Intraday Target 5 | 15371.25 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15174.29 (-1.16%) | 15319.87 | 15170.01 - 15319.87 | 0.1463 times | Wed 22 April 2026 | 15352.77 (0.45%) | 15284.50 | 15284.50 - 15399.90 | 0.3317 times | Mon 20 April 2026 | 15284.50 (-0.07%) | 15250.00 | 15170.61 - 15350.00 | 5.4927 times | Fri 17 April 2026 | 15295.00 (0.16%) | 15000.01 | 15000.01 - 15300.01 | 0.4195 times | Thu 16 April 2026 | 15270.00 (0.95%) | 15130.00 | 15130.00 - 15350.00 | 0.439 times | Wed 15 April 2026 | 15126.92 (1.97%) | 14811.00 | 14811.00 - 15229.98 | 1.6585 times | Mon 13 April 2026 | 14835.00 (0.26%) | 14780.00 | 14501.00 - 14899.00 | 0.2634 times | Fri 10 April 2026 | 14797.00 (0.43%) | 14733.50 | 14700.51 - 14920.00 | 0.1171 times | Thu 09 April 2026 | 14733.49 (-0.82%) | 14896.99 | 14670.00 - 14999.99 | 0.7024 times | Wed 08 April 2026 | 14855.70 (4.1%) | 14797.99 | 14721.00 - 14896.99 | 0.4293 times | Mon 06 April 2026 | 14269.99 (0.03%) | 14797.99 | 14254.00 - 14798.00 | 0.4488 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15057.21 and 15287.1
| Weekly Target 1 | 15018.18 |
| Weekly Target 2 | 15096.23 |
| Weekly Target 3 | 15248.066666667 |
| Weekly Target 4 | 15326.12 |
| Weekly Target 5 | 15477.96 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15174.29 (-0.79%) | 15250.00 | 15170.01 - 15399.90 | 1.292 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.6016 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.3673 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.4475 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 2.548 times | Fri 20 March 2026 | 14826.10 (-7.34%) | 15600.00 | 14427.50 - 15789.00 | 1.6255 times | Fri 13 March 2026 | 16000.00 (-0.32%) | 15000.00 | 15000.00 - 16125.00 | 0.8064 times | Fri 06 March 2026 | 16050.86 (0.63%) | 16156.57 | 15980.00 - 16809.92 | 1.0112 times | Fri 27 February 2026 | 15950.00 (0.03%) | 15945.16 | 15701.00 - 16160.00 | 0.475 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.8254 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.4898 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14526.19 and 16048
| Monthly Target 1 | 13295.62 |
| Monthly Target 2 | 14234.95 |
| Monthly Target 3 | 14817.426666667 |
| Monthly Target 4 | 15756.76 |
| Monthly Target 5 | 16339.24 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15174.29 (9.47%) | 14281.85 | 13878.09 - 15399.90 | 0.9223 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.2137 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.8758 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.1651 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7975 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.519 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.4245 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3607 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3021 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.4193 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.3181 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 11380.64 and 17137.14
| Yearly Target 1 | 10116.09 |
| Yearly Target 2 | 12645.19 |
| Yearly Target 3 | 15872.59 |
| Yearly Target 4 | 18401.69 |
| Yearly Target 5 | 21629.09 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15174.29 (0.2%) | 15292.93 | 13343.49 - 19099.99 | 0.8021 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.9964 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7711 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.4304 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15036.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14650 and price is deviating by 549 points
Upper Bollinger band is at 15748 and lower is at 13552, while middle bands are at 14101 and 15199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15184.16 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15275.31 |
| 12 day DMA | 14938.31 |
| 20 day DMA | 14649.64 |
| 35 day DMA | 15207.25 |
| 50 day DMA | 15418.78 |
| 100 day DMA | 15461.64 |
| 150 day DMA | 14727.02 |
| 200 day DMA | 13577.12 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15204.8 | 15220.06 | 15153.71 |
| 12 day EMA | 15036.85 | 15011.87 | 14949.91 |
| 20 day EMA | 15025.24 | 15009.56 | 14973.45 |
| 35 day EMA | 15192.45 | 15193.52 | 15184.14 |
| 50 day EMA | 15523.19 | 15537.43 | 15544.96 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15275.31 | 15265.84 | 15162.28 |
| 12 day SMA | 14938.31 | 14878.59 | 14754.36 |
| 20 day SMA | 14649.64 | 14670.88 | 14688.39 |
| 35 day SMA | 15207.25 | 15232.45 | 15248.05 |
| 50 day SMA | 15418.78 | 15439.15 | 15426.5 |
| 100 day SMA | 15461.64 | 15446.98 | 15428.6 |
| 150 day SMA | 14727.02 | 14699.06 | 14669.44 |
| 200 day SMA | 13577.12 | 13548.6 | 13519.34 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
