ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 14149.52 and 14298.5

Intraday Target 114110.35
Intraday Target 214188.68
Intraday Target 314259.333333333
Intraday Target 414337.66
Intraday Target 514408.31

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Tue 30 June 2026 14267.00 (-0.84%) 14329.99 14181.01 - 14329.99 0.4331 times
Mon 29 June 2026 14387.98 (0.73%) 14407.98 14380.00 - 14407.98 0.689 times
Thu 25 June 2026 14283.82 (-2.02%) 14252.99 14191.99 - 14450.00 2.9134 times
Wed 24 June 2026 14578.32 (-0.55%) 14660.00 14500.00 - 14674.69 0.6299 times
Tue 23 June 2026 14659.68 (-1.33%) 14796.00 14651.02 - 14847.68 0.8465 times
Mon 22 June 2026 14857.28 (0.76%) 14789.24 14740.00 - 14870.63 0.9843 times
Fri 19 June 2026 14745.01 (-1.84%) 14720.01 14650.00 - 14835.20 0.6299 times
Thu 18 June 2026 15021.12 (-0.89%) 15149.98 14992.79 - 15149.98 0.7677 times
Wed 17 June 2026 15156.66 (0.38%) 15100.00 15024.50 - 15249.99 1.6929 times
Tue 16 June 2026 15100.00 (0.07%) 15091.10 15050.00 - 15100.00 0.4134 times
Mon 15 June 2026 15090.00 (1.68%) 15090.00 15090.00 - 15090.00 0.0984 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 14110.52 and 14337.49

Weekly Target 114058.36
Weekly Target 214162.68
Weekly Target 314285.33
Weekly Target 414389.65
Weekly Target 514512.3

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Tue 30 June 2026 14267.00 (-0.12%) 14407.98 14181.01 - 14407.98 0.2149 times
Thu 25 June 2026 14283.82 (-3.13%) 14789.24 14191.99 - 14870.63 1.0294 times
Fri 19 June 2026 14745.01 (-0.65%) 15090.00 14650.00 - 15249.99 0.69 times
Fri 12 June 2026 14840.82 (-3.24%) 15000.00 14357.97 - 15129.99 2.5452 times
Fri 05 June 2026 15337.05 (-1.69%) 15446.00 15301.00 - 15504.99 0.8107 times
Fri 29 May 2026 15600.01 (-1.82%) 15940.00 15532.01 - 15940.00 0.3356 times
Fri 22 May 2026 15890.00 (0.52%) 15700.00 15615.01 - 15959.00 1.9721 times
Fri 15 May 2026 15807.58 (2.79%) 15406.00 15147.00 - 16165.00 1.2104 times
Fri 08 May 2026 15378.31 (1.07%) 14951.00 14951.00 - 15499.00 0.5015 times
Thu 30 April 2026 15215.90 (0.3%) 15399.00 15097.50 - 15425.59 0.69 times
Fri 24 April 2026 15170.00 (-0.82%) 15250.00 15150.00 - 15399.90 2.3454 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 13562.02 and 14886

Monthly Target 113327.02
Monthly Target 213797.01
Monthly Target 314651
Monthly Target 415120.99
Monthly Target 515974.98

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Tue 30 June 2026 14267.00 (-8.54%) 15446.00 14181.01 - 15504.99 0.9445 times
Fri 29 May 2026 15600.01 (2.52%) 14951.00 14951.00 - 16165.00 0.7176 times
Thu 30 April 2026 15215.90 (9.77%) 14281.85 13878.09 - 15425.59 0.9458 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 1.9583 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.6594 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.0306 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.7055 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.4591 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.2602 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3191 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.2673 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 10927 and 16683.5

Yearly Target 19813.66
Yearly Target 212040.33
Yearly Target 315570.16
Yearly Target 417796.83
Yearly Target 521326.66

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Tue 30 June 2026 14267.00 (-5.79%) 15292.93 13343.49 - 19099.99 0.9994 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 0.9349 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.7235 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.3421 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14666.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14891 and price is deviating by 378 points

Upper Bollinger band is at 15646 and lower is at 14137, while middle bands are at 14514 and 15268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.

Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14664.24 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 14435.36
12 day DMA 14748.97
20 day DMA 14890.63
35 day DMA 15232.9
50 day DMA 15235.1
100 day DMA 15406.7
150 day DMA 15333.26
200 day DMA 14743.41

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA14437.6514522.9614590.44
12 day EMA14666.714739.3514803.21
20 day EMA14837.2614897.2614950.85
35 day EMA14979.815021.7615059.07
50 day EMA15124.3115159.2915190.76

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA14435.3614553.4214624.82
12 day SMA14748.9714761.5614784.61
20 day SMA14890.6314947.7515008.36
35 day SMA15232.915264.6515285.31
50 day SMA15235.115252.315261.24
100 day SMA15406.715448.0215487.3
150 day SMA15333.2615331.9715327.85
200 day SMA14743.4114725.7114705.97

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top