ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 14478.87 and 14806.76

Intraday Target 114416.98
Intraday Target 214540.76
Intraday Target 314744.873333333
Intraday Target 414868.65
Intraday Target 515072.76

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Wed 10 June 2026 14664.53 (-2.24%) 14948.99 14621.10 - 14948.99 2.6679 times
Tue 09 June 2026 15000.25 (-0.06%) 15085.04 15000.00 - 15129.99 2.0336 times
Mon 08 June 2026 15009.99 (-2.13%) 15000.00 14922.00 - 15009.99 0.2239 times
Fri 05 June 2026 15337.05 (-0.86%) 15470.00 15323.00 - 15475.00 1.1381 times
Thu 04 June 2026 15470.00 (-0.03%) 15326.21 15301.00 - 15479.99 0.653 times
Wed 03 June 2026 15475.00 (0.16%) 15450.01 15411.01 - 15504.99 0.4291 times
Tue 02 June 2026 15450.01 (0.26%) 15419.66 15371.03 - 15499.00 1.1007 times
Mon 01 June 2026 15409.50 (-1.22%) 15446.00 15401.00 - 15459.99 0.6903 times
Fri 29 May 2026 15600.01 (-0.09%) 15532.01 15532.01 - 15600.01 0.1679 times
Wed 27 May 2026 15613.70 (-0.71%) 15601.00 15600.00 - 15919.89 0.8955 times
Tue 26 May 2026 15725.01 (-0.36%) 15825.98 15720.01 - 15825.99 0.2799 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 14388.37 and 14897.26

Weekly Target 114296.32
Weekly Target 214480.42
Weekly Target 314805.206666667
Weekly Target 414989.31
Weekly Target 515314.1

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Wed 10 June 2026 14664.53 (-4.38%) 15000.00 14621.10 - 15129.99 0.9398 times
Fri 05 June 2026 15337.05 (-1.69%) 15446.00 15301.00 - 15504.99 0.7654 times
Fri 29 May 2026 15600.01 (-1.82%) 15940.00 15532.01 - 15940.00 0.3168 times
Fri 22 May 2026 15890.00 (0.52%) 15700.00 15615.01 - 15959.00 1.8619 times
Fri 15 May 2026 15807.58 (2.79%) 15406.00 15147.00 - 16165.00 1.1428 times
Fri 08 May 2026 15378.31 (1.07%) 14951.00 14951.00 - 15499.00 0.4735 times
Thu 30 April 2026 15215.90 (0.3%) 15399.00 15097.50 - 15425.59 0.6515 times
Fri 24 April 2026 15170.00 (-0.82%) 15250.00 15150.00 - 15399.90 2.2143 times
Fri 17 April 2026 15295.00 (3.37%) 14780.00 14501.00 - 15350.00 1.0146 times
Fri 10 April 2026 14797.00 (3.73%) 14797.99 14254.00 - 14999.99 0.6194 times
Thu 02 April 2026 14265.00 (0.7%) 14449.78 13862.01 - 14609.90 0.7547 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 14200.87 and 15084.76

Monthly Target 114046.32
Monthly Target 214355.42
Monthly Target 314930.206666667
Monthly Target 415239.31
Monthly Target 515814.1

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Wed 10 June 2026 14664.53 (-6%) 15446.00 14621.10 - 15504.99 0.3438 times
Fri 29 May 2026 15600.01 (2.52%) 14951.00 14951.00 - 16165.00 0.7652 times
Thu 30 April 2026 15215.90 (9.77%) 14281.85 13878.09 - 15425.59 1.0085 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 2.0881 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.7694 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.099 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.7523 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.4896 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.3438 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3402 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.285 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 11125.76 and 16882.26

Yearly Target 19946.17
Yearly Target 212305.35
Yearly Target 315702.67
Yearly Target 418061.85
Yearly Target 521459.17

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Wed 10 June 2026 14664.53 (-3.17%) 15292.93 13343.49 - 19099.99 0.9337 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 0.9554 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.7394 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.3715 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15268.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbdec30 800573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15217.03

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15557 and price is deviating by 341 points

Upper Bollinger band is at 16238 and lower is at 14877, while middle bands are at 15217 and 15898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.

Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15143.04 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 15096.36
12 day DMA 15378.13
20 day DMA 15556.91
35 day DMA 15422.4
50 day DMA 15145.68
100 day DMA 15775.9
150 day DMA 15189.9
200 day DMA 14447.45

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA15022.3515201.2415301.72
12 day EMA15268.2615377.9915446.65
20 day EMA15344.415415.9315459.67
35 day EMA15288.3115325.0315344.15
50 day EMA15150.6915170.5315177.48

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA15096.3615258.4615348.41
12 day SMA15378.1315480.2615546.4
20 day SMA15556.9115592.9315604.05
35 day SMA15422.415440.4215448.13
50 day SMA15145.6815148.9115146.01
100 day SMA15775.915792.7715805.7
150 day SMA15189.915185.4615178.52
200 day SMA14447.4514425.6214400.62

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top