Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15410 and 15410
| Intraday Target 1 | 15410 |
| Intraday Target 2 | 15410 |
| Intraday Target 3 | 15410 |
| Intraday Target 4 | 15410 |
| Intraday Target 5 | 15410 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15410.00 (0.6%) | 15410.00 | 15410.00 - 15410.00 | 0.0134 times | Thu 03 September 2026 | 15317.44 (1.31%) | 15320.00 | 15290.00 - 15400.00 | 0.5638 times | Wed 02 September 2026 | 15119.17 (-1.18%) | 15070.00 | 15042.00 - 15122.00 | 0.5101 times | Tue 01 September 2026 | 15300.00 (-1.69%) | 15450.00 | 15300.00 - 15450.00 | 0.3758 times | Mon 31 August 2026 | 15562.98 (-1.03%) | 15525.00 | 15106.00 - 15562.98 | 2.0671 times | Fri 28 August 2026 | 15725.00 (0.01%) | 15607.29 | 15607.29 - 15725.00 | 1.1678 times | Thu 27 August 2026 | 15722.91 (-2.07%) | 15850.00 | 15715.17 - 15912.00 | 3.2349 times | Wed 26 August 2026 | 16056.00 (0.17%) | 16040.00 | 16030.00 - 16056.00 | 0.0805 times | Tue 25 August 2026 | 16029.50 (0.03%) | 16085.11 | 16005.00 - 16124.58 | 0.4295 times | Mon 24 August 2026 | 16025.01 (1.14%) | 15860.00 | 15860.00 - 16185.01 | 1.557 times | Fri 21 August 2026 | 15844.22 (1.6%) | 15635.01 | 15620.01 - 15862.97 | 1.7718 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14965.51 and 15486.49
| Weekly Target 1 | 14817.35 |
| Weekly Target 2 | 15113.67 |
| Weekly Target 3 | 15338.326666667 |
| Weekly Target 4 | 15634.65 |
| Weekly Target 5 | 15859.31 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15410.00 (-2%) | 15525.00 | 15042.00 - 15562.98 | 0.6798 times | Fri 28 August 2026 | 15725.00 (-0.75%) | 15860.00 | 15607.29 - 16185.01 | 1.2458 times | Fri 21 August 2026 | 15844.22 (5.29%) | 15211.97 | 15087.20 - 15862.97 | 0.579 times | Fri 14 August 2026 | 15048.01 (1.41%) | 15000.00 | 14925.02 - 15176.00 | 0.5479 times | Fri 07 August 2026 | 14839.00 (3.37%) | 14358.00 | 14300.15 - 14839.00 | 0.8736 times | Fri 31 July 2026 | 14355.40 (-0.62%) | 14084.31 | 14084.31 - 14649.00 | 0.7237 times | Fri 24 July 2026 | 14445.45 (1.78%) | 14260.00 | 14200.01 - 14580.00 | 3.2877 times | Fri 17 July 2026 | 14193.00 (-1.07%) | 14302.00 | 14000.03 - 14369.69 | 1.2742 times | Fri 10 July 2026 | 14346.30 (-2.46%) | 14616.77 | 14300.01 - 14616.77 | 0.3463 times | Fri 03 July 2026 | 14708.14 (2.97%) | 14407.98 | 14181.01 - 14789.00 | 0.442 times | Thu 25 June 2026 | 14283.82 (-3.13%) | 14789.24 | 14191.99 - 14870.63 | 0.7056 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 15022 and 15430
| Monthly Target 1 | 14892.67 |
| Monthly Target 2 | 15151.33 |
| Monthly Target 3 | 15300.666666667 |
| Monthly Target 4 | 15559.33 |
| Monthly Target 5 | 15708.67 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15410.00 (-0.98%) | 15450.00 | 15042.00 - 15450.00 | 0.0697 times | Mon 31 August 2026 | 15562.98 (8.41%) | 14358.00 | 14300.15 - 16185.01 | 0.9016 times | Fri 31 July 2026 | 14355.40 (0.62%) | 14251.00 | 14000.03 - 14789.00 | 1.4662 times | Tue 30 June 2026 | 14267.00 (-8.54%) | 15446.00 | 14181.01 - 15504.99 | 0.8971 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.6816 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.8984 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 1.8601 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.5762 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 0.979 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.6701 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4361 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 14376.75 and 20133.25
| Yearly Target 1 | 10194.66 |
| Yearly Target 2 | 12802.33 |
| Yearly Target 3 | 15951.16 |
| Yearly Target 4 | 18558.83 |
| Yearly Target 5 | 21707.66 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15410.00 (1.76%) | 15292.93 | 13343.49 - 19099.99 | 1.243 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.859 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.6648 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.2332 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15430.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15395 and price is deviating by 394 points
Upper Bollinger band is at 16183 and lower is at 14608, while middle bands are at 15002 and 15789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15683.02 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15341.92 |
| 12 day DMA | 15642.27 |
| 20 day DMA | 15394.95 |
| 35 day DMA | 14968.4 |
| 50 day DMA | 14795.17 |
| 100 day DMA | 15036.85 |
| 150 day DMA | 15328.16 |
| 200 day DMA | 15175.74 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15395.17 | 15387.76 | 15422.92 |
| 12 day EMA | 15431.04 | 15434.87 | 15456.21 |
| 20 day EMA | 15327 | 15318.27 | 15318.36 |
| 35 day EMA | 15137.95 | 15121.93 | 15110.42 |
| 50 day EMA | 14863.91 | 14841.63 | 14822.22 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15341.92 | 15404.92 | 15486.01 |
| 12 day SMA | 15642.27 | 15615.37 | 15606.3 |
| 20 day SMA | 15394.95 | 15350.02 | 15305.99 |
| 35 day SMA | 14968.4 | 14932.5 | 14900.53 |
| 50 day SMA | 14795.17 | 14784.11 | 14772.67 |
| 100 day SMA | 15036.85 | 15025.45 | 15014.92 |
| 150 day SMA | 15328.16 | 15346.75 | 15363.93 |
| 200 day SMA | 15175.74 | 15165.28 | 15154.89 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
