Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 14478.87 and 14806.76
| Intraday Target 1 | 14416.98 |
| Intraday Target 2 | 14540.76 |
| Intraday Target 3 | 14744.873333333 |
| Intraday Target 4 | 14868.65 |
| Intraday Target 5 | 15072.76 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14664.53 (-2.24%) | 14948.99 | 14621.10 - 14948.99 | 2.6679 times | Tue 09 June 2026 | 15000.25 (-0.06%) | 15085.04 | 15000.00 - 15129.99 | 2.0336 times | Mon 08 June 2026 | 15009.99 (-2.13%) | 15000.00 | 14922.00 - 15009.99 | 0.2239 times | Fri 05 June 2026 | 15337.05 (-0.86%) | 15470.00 | 15323.00 - 15475.00 | 1.1381 times | Thu 04 June 2026 | 15470.00 (-0.03%) | 15326.21 | 15301.00 - 15479.99 | 0.653 times | Wed 03 June 2026 | 15475.00 (0.16%) | 15450.01 | 15411.01 - 15504.99 | 0.4291 times | Tue 02 June 2026 | 15450.01 (0.26%) | 15419.66 | 15371.03 - 15499.00 | 1.1007 times | Mon 01 June 2026 | 15409.50 (-1.22%) | 15446.00 | 15401.00 - 15459.99 | 0.6903 times | Fri 29 May 2026 | 15600.01 (-0.09%) | 15532.01 | 15532.01 - 15600.01 | 0.1679 times | Wed 27 May 2026 | 15613.70 (-0.71%) | 15601.00 | 15600.00 - 15919.89 | 0.8955 times | Tue 26 May 2026 | 15725.01 (-0.36%) | 15825.98 | 15720.01 - 15825.99 | 0.2799 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14388.37 and 14897.26
| Weekly Target 1 | 14296.32 |
| Weekly Target 2 | 14480.42 |
| Weekly Target 3 | 14805.206666667 |
| Weekly Target 4 | 14989.31 |
| Weekly Target 5 | 15314.1 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14664.53 (-4.38%) | 15000.00 | 14621.10 - 15129.99 | 0.9398 times | Fri 05 June 2026 | 15337.05 (-1.69%) | 15446.00 | 15301.00 - 15504.99 | 0.7654 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.3168 times | Fri 22 May 2026 | 15890.00 (0.52%) | 15700.00 | 15615.01 - 15959.00 | 1.8619 times | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 1.1428 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.4735 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.6515 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 2.2143 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 1.0146 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.6194 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.7547 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14200.87 and 15084.76
| Monthly Target 1 | 14046.32 |
| Monthly Target 2 | 14355.42 |
| Monthly Target 3 | 14930.206666667 |
| Monthly Target 4 | 15239.31 |
| Monthly Target 5 | 15814.1 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14664.53 (-6%) | 15446.00 | 14621.10 - 15504.99 | 0.3438 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.7652 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 1.0085 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.0881 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.7694 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.099 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7523 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4896 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.3438 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3402 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.285 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 11125.76 and 16882.26
| Yearly Target 1 | 9946.17 |
| Yearly Target 2 | 12305.35 |
| Yearly Target 3 | 15702.67 |
| Yearly Target 4 | 18061.85 |
| Yearly Target 5 | 21459.17 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14664.53 (-3.17%) | 15292.93 | 13343.49 - 19099.99 | 0.9337 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.9554 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7394 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.3715 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15268.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbdec30 800573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15217.03
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15557 and price is deviating by 341 points
Upper Bollinger band is at 16238 and lower is at 14877, while middle bands are at 15217 and 15898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.
Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15143.04 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15096.36 |
| 12 day DMA | 15378.13 |
| 20 day DMA | 15556.91 |
| 35 day DMA | 15422.4 |
| 50 day DMA | 15145.68 |
| 100 day DMA | 15775.9 |
| 150 day DMA | 15189.9 |
| 200 day DMA | 14447.45 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15022.35 | 15201.24 | 15301.72 |
| 12 day EMA | 15268.26 | 15377.99 | 15446.65 |
| 20 day EMA | 15344.4 | 15415.93 | 15459.67 |
| 35 day EMA | 15288.31 | 15325.03 | 15344.15 |
| 50 day EMA | 15150.69 | 15170.53 | 15177.48 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15096.36 | 15258.46 | 15348.41 |
| 12 day SMA | 15378.13 | 15480.26 | 15546.4 |
| 20 day SMA | 15556.91 | 15592.93 | 15604.05 |
| 35 day SMA | 15422.4 | 15440.42 | 15448.13 |
| 50 day SMA | 15145.68 | 15148.91 | 15146.01 |
| 100 day SMA | 15775.9 | 15792.77 | 15805.7 |
| 150 day SMA | 15189.9 | 15185.46 | 15178.52 |
| 200 day SMA | 14447.45 | 14425.62 | 14400.62 |


