Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 7705 and 8095
| Daily Target 1 | 7380 |
| Daily Target 2 | 7640 |
| Daily Target 3 | 7770 |
| Daily Target 4 | 8030 |
| Daily Target 5 | 8160 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7900.00 (4.56%) | 7560.00 | 7510.00 - 7900.00 | 1.7674 times | Thu 18 April 2024 | 7555.24 (2.37%) | 7380.00 | 7360.00 - 7568.90 | 1.2791 times | Tue 16 April 2024 | 7380.00 (1.72%) | 7161.00 | 7125.00 - 7384.00 | 1.3721 times | Mon 15 April 2024 | 7255.00 (1.21%) | 7168.00 | 7036.00 - 7255.00 | 2.1628 times | Fri 12 April 2024 | 7168.00 (2.37%) | 7101.00 | 7101.00 - 7168.00 | 0.1628 times | Wed 10 April 2024 | 7002.20 (-0.66%) | 6911.00 | 6911.00 - 7189.00 | 0.7209 times | Tue 09 April 2024 | 7049.00 (2.14%) | 6980.00 | 6980.00 - 7049.00 | 0.2093 times | Mon 08 April 2024 | 6901.01 (0.89%) | 6899.00 | 6899.00 - 6950.00 | 0.5814 times | Fri 05 April 2024 | 6840.00 (-0.15%) | 6820.00 | 6810.00 - 6850.00 | 0.6279 times | Thu 04 April 2024 | 6850.00 (1.48%) | 6770.00 | 6770.00 - 6850.00 | 1.1163 times | Wed 03 April 2024 | 6750.00 (1.2%) | 6670.00 | 6670.00 - 6750.00 | 0.8372 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 7468 and 8332
| Weekly Target 1 | 6748 |
| Weekly Target 2 | 7324 |
| Weekly Target 3 | 7612 |
| Weekly Target 4 | 8188 |
| Weekly Target 5 | 8476 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7900.00 (10.21%) | 7168.00 | 7036.00 - 7900.00 | 1.4625 times | Fri 12 April 2024 | 7168.00 (4.8%) | 6899.00 | 6899.00 - 7189.00 | 0.3721 times | Fri 05 April 2024 | 6840.00 (5.64%) | 6475.00 | 6475.00 - 6850.00 | 1.2817 times | Thu 28 March 2024 | 6475.00 (1.36%) | 6352.00 | 6351.00 - 6475.00 | 0.3049 times | Fri 22 March 2024 | 6388.00 (1.4%) | 6300.00 | 6280.00 - 6388.00 | 1.137 times | Fri 15 March 2024 | 6300.00 (0%) | 6675.00 | 6275.10 - 6675.00 | 2.2326 times | Thu 07 March 2024 | 6300.00 (1.45%) | 6212.00 | 6102.80 - 6300.00 | 0.9871 times | Fri 01 March 2024 | 6209.98 (-0.08%) | 6215.00 | 6170.00 - 6265.00 | 0.7183 times | Fri 23 February 2024 | 6215.00 (-3.97%) | 6301.00 | 6215.00 - 6349.00 | 0.77 times | Fri 16 February 2024 | 6471.67 (2.73%) | 6161.01 | 6115.00 - 6475.00 | 0.7339 times | Fri 09 February 2024 | 6299.90 (0.8%) | 6201.00 | 6201.00 - 6330.00 | 0.4289 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 7187.5 and 8612.5
| Monthly Target 1 | 6000 |
| Monthly Target 2 | 6950 |
| Monthly Target 3 | 7425 |
| Monthly Target 4 | 8375 |
| Monthly Target 5 | 8850 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7900.00 (22.01%) | 6475.00 | 6475.00 - 7900.00 | 0.7665 times | Thu 28 March 2024 | 6475.00 (4.27%) | 6210.00 | 6102.80 - 6675.00 | 1.1694 times | Thu 29 February 2024 | 6210.00 (-1.04%) | 6250.00 | 6115.00 - 6475.00 | 0.6305 times | Wed 31 January 2024 | 6275.00 (0.62%) | 6240.50 | 6201.01 - 6490.00 | 0.544 times | Fri 29 December 2023 | 6236.20 (1.65%) | 6120.00 | 6021.00 - 6420.00 | 1.1987 times | Thu 30 November 2023 | 6135.00 (2.85%) | 5965.00 | 5915.00 - 6169.99 | 0.9292 times | Mon 30 October 2023 | 5965.00 (0.25%) | 5940.00 | 5850.00 - 6118.00 | 1.0792 times | Fri 29 September 2023 | 5950.00 (1.17%) | 5901.00 | 5835.60 - 6097.72 | 1.7084 times | Tue 29 August 2023 | 5881.00 (-0.91%) | 5901.00 | 5811.00 - 6090.00 | 1.1529 times | Mon 31 July 2023 | 5935.00 (-0.73%) | 5835.00 | 5834.00 - 6045.00 | 0.8212 times | Fri 30 June 2023 | 5978.74 (-0.6%) | 6100.00 | 5851.00 - 6266.00 | 2.2461 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7179.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7323.5
Tomorrow's movement Prediction of Sgbdec30 800573 is strongly bullish. It has broken a strong resistance of 6234 and is expected to move up further.
Munafa value: 115 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6827 and price is deviating by 445 points
Upper Bollinger band is at 7716 and lower is at 5939, while middle bands are at 6383 and 7272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7308.75 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 7451.65 |
| 12 day DMA | 7110.04 |
| 20 day DMA | 6826.77 |
| 35 day DMA | 6578.67 |
| 50 day DMA | 6492.4 |
| 100 day DMA | 6348.49 |
| 150 day DMA | 6209.63 |
| 200 day DMA | 6145.82 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7505.43 | 7308.17 | 7184.66 |
| 12 day EMA | 7179.49 | 7048.54 | 6956.44 |
| 20 day EMA | 6963.58 | 6865.05 | 6792.43 |
| 35 day EMA | 6748.48 | 6680.69 | 6629.2 |
| 50 day EMA | 6575.12 | 6521.07 | 6478.88 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7451.65 | 7272.09 | 7170.84 |
| 12 day SMA | 7110.04 | 7005.45 | 6915.43 |
| 20 day SMA | 6826.77 | 6745.53 | 6681.52 |
| 35 day SMA | 6578.67 | 6537.87 | 6504.14 |
| 50 day SMA | 6492.4 | 6459.14 | 6436.04 |
| 100 day SMA | 6348.49 | 6329.34 | 6313.64 |
| 150 day SMA | 6209.63 | 6196.34 | 6185.36 |
| 200 day SMA | 6145.82 | 6136.71 | 6129.01 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
