Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 18657.89 and 19056.87
| Intraday Target 1 | 18372.61 |
| Intraday Target 2 | 18544.18 |
| Intraday Target 3 | 18771.586666667 |
| Intraday Target 4 | 18943.16 |
| Intraday Target 5 | 19170.57 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18715.76 (2.84%) | 18701.00 | 18600.01 - 18998.99 | 0.4538 times | Tue 20 January 2026 | 18198.99 (1.7%) | 17989.00 | 17900.01 - 18198.99 | 0.2443 times | Mon 19 January 2026 | 17894.18 (2.21%) | 18097.98 | 17810.99 - 18097.98 | 1.8848 times | Fri 16 January 2026 | 17506.66 (0.1%) | 17500.00 | 17488.83 - 17699.99 | 1.082 times | Wed 14 January 2026 | 17488.83 (3.48%) | 16792.37 | 16792.37 - 17500.00 | 0.4538 times | Tue 13 January 2026 | 16900.00 (0.15%) | 16998.96 | 16674.74 - 16998.96 | 0.9599 times | Mon 12 January 2026 | 16874.15 (4.15%) | 16799.98 | 16799.00 - 17000.00 | 0.7504 times | Fri 09 January 2026 | 16201.05 (-0.55%) | 16001.00 | 16001.00 - 16460.00 | 3.7347 times | Thu 08 January 2026 | 16290.00 (-0.38%) | 16505.00 | 16290.00 - 16505.00 | 0.2967 times | Wed 07 January 2026 | 16352.01 (0.36%) | 16500.00 | 16352.01 - 16599.99 | 0.1396 times | Tue 06 January 2026 | 16293.07 (3.07%) | 16000.00 | 16000.00 - 16376.47 | 0.192 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 18263.38 and 19451.38
| Weekly Target 1 | 17320.58 |
| Weekly Target 2 | 18018.17 |
| Weekly Target 3 | 18508.58 |
| Weekly Target 4 | 19206.17 |
| Weekly Target 5 | 19696.58 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18715.76 (6.91%) | 18097.98 | 17810.99 - 18998.99 | 0.7291 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.9163 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 1.7192 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 1.9754 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.8374 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 1.0345 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.6305 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 1.0443 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.8719 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.2414 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.7192 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 16932.88 and 20781.87
| Monthly Target 1 | 13772.59 |
| Monthly Target 2 | 16244.18 |
| Monthly Target 3 | 17621.583333333 |
| Monthly Target 4 | 20093.17 |
| Monthly Target 5 | 21470.57 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18715.76 (23.58%) | 15292.93 | 15150.00 - 18998.99 | 0.9302 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.2895 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8392 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.3034 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5832 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4885 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.678 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5143 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.9524 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.4212 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.3178 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 16932.88 and 20781.87
| Yearly Target 1 | 13772.59 |
| Yearly Target 2 | 16244.18 |
| Yearly Target 3 | 17621.583333333 |
| Yearly Target 4 | 20093.17 |
| Yearly Target 5 | 21470.57 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18715.76 (23.58%) | 15292.93 | 15150.00 - 18998.99 | 0.0913 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.2179 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.9425 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.7483 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17170.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18115.95
Tomorrow's movement Prediction of Sgbdec30 800573 is strongly bullish. It has broken a strong resistance of 15169 and is expected to move up further.
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16281 and price is deviating by 1166 points
Upper Bollinger band is at 18611 and lower is at 13950, while middle bands are at 15115 and 17446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17005.15 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 17960.88 |
| 12 day DMA | 17043.54 |
| 20 day DMA | 16280.27 |
| 35 day DMA | 15313.92 |
| 50 day DMA | 14827.8 |
| 100 day DMA | 13774.03 |
| 150 day DMA | 12481.54 |
| 200 day DMA | 11570.67 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17992.13 | 17630.37 | 17346.1 |
| 12 day EMA | 17170.48 | 16889.62 | 16651.64 |
| 20 day EMA | 16523.38 | 16292.71 | 16092.14 |
| 35 day EMA | 15725.44 | 15549.39 | 15393.4 |
| 50 day EMA | 14994.15 | 14842.31 | 14705.36 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17960.88 | 17597.73 | 17332.76 |
| 12 day SMA | 17043.54 | 16773.21 | 16523.27 |
| 20 day SMA | 16280.27 | 16064.48 | 15864.53 |
| 35 day SMA | 15313.92 | 15179.27 | 15059.27 |
| 50 day SMA | 14827.8 | 14718.48 | 14620.88 |
| 100 day SMA | 13774.03 | 13688.67 | 13607.28 |
| 150 day SMA | 12481.54 | 12418.31 | 12358.99 |
| 200 day SMA | 11570.67 | 11519.84 | 11471.68 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
