Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 17264.94 and 17714.27
| Intraday Target 1 | 17143.74 |
| Intraday Target 2 | 17386.14 |
| Intraday Target 3 | 17593.07 |
| Intraday Target 4 | 17835.47 |
| Intraday Target 5 | 18042.4 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17628.54 (-5.81%) | 17800.00 | 17350.67 - 17800.00 | 0.6612 times | Wed 21 January 2026 | 18715.76 (2.84%) | 18701.00 | 18600.01 - 18998.99 | 0.4298 times | Tue 20 January 2026 | 18198.99 (1.7%) | 17989.00 | 17900.01 - 18198.99 | 0.2314 times | Mon 19 January 2026 | 17894.18 (2.21%) | 18097.98 | 17810.99 - 18097.98 | 1.7851 times | Fri 16 January 2026 | 17506.66 (0.1%) | 17500.00 | 17488.83 - 17699.99 | 1.0248 times | Wed 14 January 2026 | 17488.83 (3.48%) | 16792.37 | 16792.37 - 17500.00 | 0.4298 times | Tue 13 January 2026 | 16900.00 (0.15%) | 16998.96 | 16674.74 - 16998.96 | 0.9091 times | Mon 12 January 2026 | 16874.15 (4.15%) | 16799.98 | 16799.00 - 17000.00 | 0.7107 times | Fri 09 January 2026 | 16201.05 (-0.55%) | 16001.00 | 16001.00 - 16460.00 | 3.5372 times | Thu 08 January 2026 | 16290.00 (-0.38%) | 16505.00 | 16290.00 - 16505.00 | 0.281 times | Wed 07 January 2026 | 16352.01 (0.36%) | 16500.00 | 16352.01 - 16599.99 | 0.1322 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 16665.45 and 18313.77
| Weekly Target 1 | 16344.41 |
| Weekly Target 2 | 16986.48 |
| Weekly Target 3 | 17992.733333333 |
| Weekly Target 4 | 18634.8 |
| Weekly Target 5 | 19641.05 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17628.54 (0.7%) | 18097.98 | 17350.67 - 18998.99 | 0.9082 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.8986 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 1.686 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 1.9372 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.8213 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 1.0145 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.6184 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 1.0242 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.8551 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.2367 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.7053 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 16389.27 and 20238.26
| Monthly Target 1 | 13410.19 |
| Monthly Target 2 | 15519.36 |
| Monthly Target 3 | 17259.176666667 |
| Monthly Target 4 | 19368.35 |
| Monthly Target 5 | 21108.17 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17628.54 (16.4%) | 15292.93 | 15150.00 - 18998.99 | 0.9747 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.2832 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8351 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.2922 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5804 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4861 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.6747 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5118 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.9477 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.4142 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.3114 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 16389.27 and 20238.26
| Yearly Target 1 | 13410.19 |
| Yearly Target 2 | 15519.36 |
| Yearly Target 3 | 17259.176666667 |
| Yearly Target 4 | 19368.35 |
| Yearly Target 5 | 21108.17 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17628.54 (16.4%) | 15292.93 | 15150.00 - 18998.99 | 0.096 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.2164 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.9414 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.7462 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17241.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16430 and price is deviating by 1138 points
Upper Bollinger band is at 18704 and lower is at 14155, while middle bands are at 15293 and 17567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17055 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 17988.83 |
| 12 day DMA | 17195.27 |
| 20 day DMA | 16429.36 |
| 35 day DMA | 15423.21 |
| 50 day DMA | 14917.02 |
| 100 day DMA | 13847.93 |
| 150 day DMA | 12537.73 |
| 200 day DMA | 11616.06 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17870.95 | 17992.13 | 17630.37 |
| 12 day EMA | 17240.98 | 17170.54 | 16889.69 |
| 20 day EMA | 16629.98 | 16524.91 | 16294.4 |
| 35 day EMA | 15836.02 | 15730.49 | 15554.74 |
| 50 day EMA | 15080.21 | 14976.24 | 14823.67 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17988.83 | 17960.88 | 17597.73 |
| 12 day SMA | 17195.27 | 17043.54 | 16773.21 |
| 20 day SMA | 16429.36 | 16280.27 | 16064.48 |
| 35 day SMA | 15423.21 | 15313.92 | 15179.27 |
| 50 day SMA | 14917.02 | 14827.8 | 14718.48 |
| 100 day SMA | 13847.93 | 13774.03 | 13688.67 |
| 150 day SMA | 12537.73 | 12481.54 | 12418.31 |
| 200 day SMA | 11616.06 | 11570.67 | 11519.84 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
