Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 17497.75 and 17708.91
| Intraday Target 1 | 17354 |
| Intraday Target 2 | 17430.33 |
| Intraday Target 3 | 17565.16 |
| Intraday Target 4 | 17641.49 |
| Intraday Target 5 | 17776.32 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17506.66 (0.1%) | 17500.00 | 17488.83 - 17699.99 | 1.1439 times | Wed 14 January 2026 | 17488.83 (3.48%) | 16792.37 | 16792.37 - 17500.00 | 0.4797 times | Tue 13 January 2026 | 16900.00 (0.15%) | 16998.96 | 16674.74 - 16998.96 | 1.0148 times | Mon 12 January 2026 | 16874.15 (4.15%) | 16799.98 | 16799.00 - 17000.00 | 0.7934 times | Fri 09 January 2026 | 16201.05 (-0.55%) | 16001.00 | 16001.00 - 16460.00 | 3.9483 times | Thu 08 January 2026 | 16290.00 (-0.38%) | 16505.00 | 16290.00 - 16505.00 | 0.3137 times | Wed 07 January 2026 | 16352.01 (0.36%) | 16500.00 | 16352.01 - 16599.99 | 0.1476 times | Tue 06 January 2026 | 16293.07 (3.07%) | 16000.00 | 16000.00 - 16376.47 | 0.203 times | Mon 05 January 2026 | 15807.75 (2.17%) | 15800.00 | 15785.00 - 15845.00 | 1.8266 times | Fri 02 January 2026 | 15471.86 (1.79%) | 15464.94 | 15464.89 - 15471.86 | 0.1292 times | Thu 01 January 2026 | 15199.69 (0.37%) | 15292.93 | 15150.00 - 15300.00 | 1.2177 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 17090.7 and 18115.95
| Weekly Target 1 | 16268.55 |
| Weekly Target 2 | 16887.6 |
| Weekly Target 3 | 17293.796666667 |
| Weekly Target 4 | 17912.85 |
| Weekly Target 5 | 18319.05 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.9172 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 1.7209 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 1.9773 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.8383 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 1.0355 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.6312 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 1.0454 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.8728 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.2416 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.7199 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.5286 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 16328.33 and 18878.32
| Monthly Target 1 | 14235.56 |
| Monthly Target 2 | 15871.11 |
| Monthly Target 3 | 16785.55 |
| Monthly Target 4 | 18421.1 |
| Monthly Target 5 | 19335.54 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17506.66 (15.6%) | 15292.93 | 15150.00 - 17699.99 | 0.762 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.3134 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8547 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.3462 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5941 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4976 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.6906 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5239 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.97 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.4475 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.3423 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 16328.33 and 18878.32
| Yearly Target 1 | 14235.56 |
| Yearly Target 2 | 15871.11 |
| Yearly Target 3 | 16785.55 |
| Yearly Target 4 | 18421.1 |
| Yearly Target 5 | 19335.54 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17506.66 (15.6%) | 15292.93 | 15150.00 - 17699.99 | 0.0738 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.2233 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.9467 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.7562 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16426 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16808.02
Tomorrow's movement Prediction of Sgbdec30 800573 is strongly bullish. It has broken a strong resistance of 15169 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15684 and price is deviating by 994 points
Upper Bollinger band is at 17670 and lower is at 13698, while middle bands are at 14691 and 16677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16462.13 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 16994.14 |
| 12 day DMA | 16294.11 |
| 20 day DMA | 15683.29 |
| 35 day DMA | 14945.15 |
| 50 day DMA | 14527.78 |
| 100 day DMA | 13528.93 |
| 150 day DMA | 12302.04 |
| 200 day DMA | 11425.2 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17072.1 | 16854.86 | 16537.92 |
| 12 day EMA | 16425.72 | 16229.26 | 16000.33 |
| 20 day EMA | 15900.58 | 15731.59 | 15546.7 |
| 35 day EMA | 15229.93 | 15095.89 | 14955.01 |
| 50 day EMA | 14613.82 | 14495.79 | 14373.68 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16994.14 | 16750.81 | 16523.44 |
| 12 day SMA | 16294.11 | 16089.79 | 15921.97 |
| 20 day SMA | 15683.29 | 15522.71 | 15357.25 |
| 35 day SMA | 14945.15 | 14837.01 | 14724.48 |
| 50 day SMA | 14527.78 | 14434.65 | 14331.91 |
| 100 day SMA | 13528.93 | 13453.99 | 13379.55 |
| 150 day SMA | 12302.04 | 12248.16 | 12193.65 |
| 200 day SMA | 11425.2 | 11379.96 | 11334.96 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
