Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 13805.01 and 14114.43
| Intraday Target 1 | 13567.06 |
| Intraday Target 2 | 13733.53 |
| Intraday Target 3 | 13876.48 |
| Intraday Target 4 | 14042.95 |
| Intraday Target 5 | 14185.9 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13900.00 (1.46%) | 13710.01 | 13710.01 - 14019.43 | 0.7969 times | Thu 04 December 2025 | 13700.00 (-1.97%) | 13975.00 | 13700.00 - 13975.00 | 2.4679 times | Wed 03 December 2025 | 13975.00 (1.24%) | 13940.00 | 13935.00 - 13999.00 | 0.7455 times | Tue 02 December 2025 | 13803.40 (-1.43%) | 13965.00 | 13801.00 - 13965.00 | 0.4113 times | Mon 01 December 2025 | 14003.00 (0.03%) | 13801.01 | 13801.01 - 14100.01 | 1.0283 times | Fri 28 November 2025 | 13999.00 (0.71%) | 13999.19 | 13970.00 - 13999.19 | 0.5398 times | Thu 27 November 2025 | 13900.00 (1.3%) | 13998.97 | 13900.00 - 13998.97 | 0.2057 times | Wed 26 November 2025 | 13721.80 (1.27%) | 13650.00 | 13500.00 - 13735.00 | 1.2082 times | Tue 25 November 2025 | 13550.00 (0.7%) | 13550.00 | 13550.00 - 13550.00 | 0.437 times | Mon 24 November 2025 | 13455.86 (-1.84%) | 13706.96 | 13444.00 - 13706.96 | 2.1594 times | Fri 21 November 2025 | 13707.58 (1.42%) | 13707.58 | 13707.58 - 13707.58 | 0.0257 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 13800 and 14200.01
| Weekly Target 1 | 13499.99 |
| Weekly Target 2 | 13700 |
| Weekly Target 3 | 13900.003333333 |
| Weekly Target 4 | 14100.01 |
| Weekly Target 5 | 14300.01 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.7577 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.6326 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.1751 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.5218 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.1079 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 1.4868 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 0.7291 times | Fri 17 October 2025 | 14350.00 (-0.78%) | 14463.30 | 13850.00 - 15400.00 | 3.3024 times | Fri 10 October 2025 | 14463.30 (1.5%) | 14431.00 | 13601.10 - 15100.00 | 1.065 times | Fri 03 October 2025 | 14250.00 (15.31%) | 13593.69 | 12500.02 - 14250.00 | 0.2216 times | Fri 26 September 2025 | 12357.90 (-4.94%) | 12950.00 | 12357.90 - 13071.99 | 0.6755 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13800 and 14200.01
| Monthly Target 1 | 13499.99 |
| Monthly Target 2 | 13700 |
| Monthly Target 3 | 13900.003333333 |
| Monthly Target 4 | 14100.01 |
| Monthly Target 5 | 14300.01 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.2787 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8967 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.4612 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.6232 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.522 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.7244 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5496 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 1.0176 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.5185 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.4081 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.2135 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 11025 and 18275
| Yearly Target 1 | 5233.33 |
| Yearly Target 2 | 9566.67 |
| Yearly Target 3 | 12483.333333333 |
| Yearly Target 4 | 16816.67 |
| Yearly Target 5 | 19733.33 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13900.00 (70.49%) | 8259.00 | 8150.00 - 15400.00 | 0.88 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7426 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.3774 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13786.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13702 and price is deviating by 269 points
Upper Bollinger band is at 14239 and lower is at 13165, while middle bands are at 13433 and 13971
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13735.46 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 13876.28 |
| 12 day DMA | 13769.25 |
| 20 day DMA | 13701.55 |
| 35 day DMA | 13635.99 |
| 50 day DMA | 13643.73 |
| 100 day DMA | 12086.88 |
| 150 day DMA | 11137.06 |
| 200 day DMA | 10453.17 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13851.83 | 13827.75 | 13891.61 |
| 12 day EMA | 13786.76 | 13766.18 | 13778.21 |
| 20 day EMA | 13710.56 | 13690.63 | 13689.64 |
| 35 day EMA | 13657.98 | 13643.73 | 13640.42 |
| 50 day EMA | 13585.88 | 13573.06 | 13567.88 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13876.28 | 13896.08 | 13936.08 |
| 12 day SMA | 13769.25 | 13731.83 | 13731.92 |
| 20 day SMA | 13701.55 | 13672.5 | 13649.45 |
| 35 day SMA | 13635.99 | 13652.09 | 13686.37 |
| 50 day SMA | 13643.73 | 13613.73 | 13603.12 |
| 100 day SMA | 12086.88 | 12047.88 | 12008.19 |
| 150 day SMA | 11137.06 | 11101.22 | 11066.71 |
| 200 day SMA | 10453.17 | 10424.14 | 10396.16 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
