ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 14215 and 14315

Intraday Target 114131.67
Intraday Target 214198.33
Intraday Target 314231.666666667
Intraday Target 414298.33
Intraday Target 514331.67

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Thu 02 April 2026 14265.00 (-1.33%) 14165.00 14165.00 - 14265.00 0.0164 times
Wed 01 April 2026 14457.75 (4.3%) 14281.85 13878.09 - 14609.90 0.7525 times
Mon 30 March 2026 13862.01 (-2.15%) 14449.78 13862.01 - 14449.78 0.3871 times
Fri 27 March 2026 14166.45 (-1.95%) 14411.98 14000.01 - 14411.98 0.6434 times
Wed 25 March 2026 14448.71 (5.47%) 14314.98 14286.00 - 14500.00 0.6052 times
Tue 24 March 2026 13700.00 (2.11%) 13780.15 13700.00 - 13920.00 0.2726 times
Mon 23 March 2026 13416.70 (-9.51%) 13512.11 13343.49 - 14223.01 5.06 times
Fri 20 March 2026 14826.10 (-0.2%) 14484.04 14427.50 - 15100.00 1.1069 times
Thu 19 March 2026 14855.43 (-4.77%) 15298.99 14690.00 - 15300.00 0.7579 times
Wed 18 March 2026 15599.00 (-0.66%) 15789.00 15511.00 - 15789.00 0.398 times
Tue 17 March 2026 15703.12 (1.16%) 15600.00 15568.02 - 15703.12 0.1145 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 13689.56 and 14437.45

Weekly Target 113497.75
Weekly Target 213881.37
Weekly Target 314245.636666667
Weekly Target 414629.26
Weekly Target 514993.53

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Thu 02 April 2026 14265.00 (0.7%) 14449.78 13862.01 - 14609.90 0.3447 times
Fri 27 March 2026 14166.45 (-4.45%) 13512.11 13343.49 - 14500.00 1.9626 times
Fri 20 March 2026 14826.10 (-7.34%) 15600.00 14427.50 - 15789.00 1.252 times
Fri 13 March 2026 16000.00 (-0.32%) 15000.00 15000.00 - 16125.00 0.6211 times
Fri 06 March 2026 16050.86 (0.63%) 16156.57 15980.00 - 16809.92 0.7789 times
Fri 27 February 2026 15950.00 (0.03%) 15945.16 15701.00 - 16160.00 0.3659 times
Fri 20 February 2026 15945.16 (-0.02%) 15549.90 14703.60 - 15950.00 0.6358 times
Fri 13 February 2026 15948.62 (-0.93%) 16348.00 15900.00 - 16513.82 0.3772 times
Fri 06 February 2026 16097.94 (-11.42%) 16400.00 14720.50 - 17198.99 2.6293 times
Fri 30 January 2026 18173.45 (1.46%) 18200.01 18000.01 - 19099.99 1.0325 times
Fri 23 January 2026 17912.50 (2.32%) 18097.98 17350.67 - 18998.99 0.4683 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 13705.64 and 14437.45

Monthly Target 113519.19
Monthly Target 213892.09
Monthly Target 314250.996666667
Monthly Target 414623.9
Monthly Target 514982.81

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 02 April 2026 14265.00 (2.91%) 14281.85 13878.09 - 14609.90 0.1168 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 2.4101 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 2.0423 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.2684 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.8683 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.565 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.551 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3927 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.3289 times
Thu 31 July 2025 10060.00 (1.26%) 10000.00 9795.10 - 10344.99 0.4565 times
Mon 30 June 2025 9935.00 (4.85%) 9600.00 9600.00 - 10219.25 0.3463 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 10926 and 16682.5

Yearly Target 19812.99
Yearly Target 212039
Yearly Target 315569.493333333
Yearly Target 417795.5
Yearly Target 521325.99

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 02 April 2026 14265.00 (-5.81%) 15292.93 13343.49 - 19099.99 0.7151 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 1.0235 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.7921 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.4693 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14569.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15148 and price is deviating by 908 points

Upper Bollinger band is at 16963 and lower is at 13334, while middle bands are at 14241 and 16056

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13983.99 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 14239.98
12 day DMA 14568.61
20 day DMA 15147.93
35 day DMA 15450.13
50 day DMA 15989.35
100 day DMA 15305.12
150 day DMA 14401.3
200 day DMA 13266.58

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA14257.7114254.0614152.23
12 day EMA14569.2914624.614654.92
20 day EMA14923.7614993.0715049.39
35 day EMA15456.4415526.5815589.51
50 day EMA15925.4615993.2116055.86

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA14239.9814126.9813918.77
12 day SMA14568.6114713.1914850.04
20 day SMA15147.9315272.0115346.62
35 day SMA15450.1315503.0215549.89
50 day SMA15989.3516061.9416122.91
100 day SMA15305.1215294.8615278.78
150 day SMA14401.314373.2714343.63
200 day SMA13266.5813242.0113216.85

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top