Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15468.38 and 15475.35
| Intraday Target 1 | 15462.57 |
| Intraday Target 2 | 15467.21 |
| Intraday Target 3 | 15469.536666667 |
| Intraday Target 4 | 15474.18 |
| Intraday Target 5 | 15476.51 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15471.86 (1.79%) | 15464.94 | 15464.89 - 15471.86 | 0.1209 times | Thu 01 January 2026 | 15199.69 (0.37%) | 15292.93 | 15150.00 - 15300.00 | 1.1399 times | Wed 31 December 2025 | 15144.19 (0.59%) | 15198.90 | 15061.01 - 15198.90 | 1.8135 times | Tue 30 December 2025 | 15054.86 (-2.71%) | 14797.35 | 14690.00 - 15085.00 | 2.0553 times | Mon 29 December 2025 | 15474.99 (2.08%) | 15398.99 | 14850.01 - 15599.99 | 1.7962 times | Fri 26 December 2025 | 15160.00 (1.54%) | 15151.00 | 15102.00 - 15175.00 | 0.1554 times | Wed 24 December 2025 | 14930.55 (1.94%) | 15487.78 | 14890.00 - 15487.78 | 0.7427 times | Tue 23 December 2025 | 14646.81 (1.71%) | 14311.01 | 14311.01 - 14674.99 | 1.5544 times | Mon 22 December 2025 | 14400.00 (1.41%) | 14240.00 | 14240.00 - 14440.00 | 0.4836 times | Fri 19 December 2025 | 14200.00 (-0.49%) | 14499.00 | 14200.00 - 14499.00 | 0.1382 times | Thu 18 December 2025 | 14269.33 (-0.18%) | 14399.99 | 14151.01 - 14399.99 | 0.8808 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15080.93 and 15990.92
| Weekly Target 1 | 14343.96 |
| Weekly Target 2 | 14907.91 |
| Weekly Target 3 | 15253.95 |
| Weekly Target 4 | 15817.9 |
| Weekly Target 5 | 16163.94 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 1.8071 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.7661 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 0.9464 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.5768 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.9554 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.7977 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.2208 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.658 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.397 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 1.8747 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 0.9193 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 15310.93 and 15632.79
| Monthly Target 1 | 15042.71 |
| Monthly Target 2 | 15257.29 |
| Monthly Target 3 | 15364.573333333 |
| Monthly Target 4 | 15579.15 |
| Monthly Target 5 | 15686.43 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15471.86 (2.16%) | 15292.93 | 15150.00 - 15471.86 | 0.0981 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.4078 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.9162 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.5148 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.6368 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.5333 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.7402 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5615 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 1.0398 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.5516 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.4387 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 15310.93 and 15632.79
| Yearly Target 1 | 15042.71 |
| Yearly Target 2 | 15257.29 |
| Yearly Target 3 | 15364.573333333 |
| Yearly Target 4 | 15579.15 |
| Yearly Target 5 | 15686.43 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15471.86 (2.16%) | 15292.93 | 15150.00 - 15471.86 | 0.009 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.2435 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.9624 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.7851 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14914.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec30 800573 is strongly bullish. It has broken a strong resistance of 15169 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14500 and price is deviating by 565 points
Upper Bollinger band is at 15628 and lower is at 13371, while middle bands are at 13936 and 15064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15053.57 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15269.12 |
| 12 day DMA | 14853.94 |
| 20 day DMA | 14499.32 |
| 35 day DMA | 14188.98 |
| 50 day DMA | 13895.01 |
| 100 day DMA | 12938.46 |
| 150 day DMA | 11858.59 |
| 200 day DMA | 11051.65 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15228.88 | 15107.41 | 15061.27 |
| 12 day EMA | 14915.26 | 14814.1 | 14744.02 |
| 20 day EMA | 14654.79 | 14568.82 | 14502.44 |
| 35 day EMA | 14349.31 | 14283.22 | 14229.26 |
| 50 day EMA | 14090.45 | 14034.09 | 13986.53 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15269.12 | 15206.75 | 15152.92 |
| 12 day SMA | 14853.94 | 14746.26 | 14656.31 |
| 20 day SMA | 14499.32 | 14410.73 | 14349.49 |
| 35 day SMA | 14188.98 | 14140.35 | 14086.53 |
| 50 day SMA | 13895.01 | 13873.83 | 13865.83 |
| 100 day SMA | 12938.46 | 12886.74 | 12832.7 |
| 150 day SMA | 11858.59 | 11816.24 | 11776.62 |
| 200 day SMA | 11051.65 | 11015.51 | 10980.71 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
