Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC30 intraday tips for today and tomorrow
SGBDEC30 (800573) Indicator analysis
Recent prices of 800573 SGBDEC30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 16117.02 | 16000.00 to 16486.88 | -0.01% | 0.42 times |
| 10 Tue Feb 2026 | 16118.97 | 16118.97 to 16149.99 | 0.02% | 0.04 times |
| 09 Mon Feb 2026 | 16116.25 | 16102.00 to 16348.00 | 0.11% | 0.47 times |
| 06 Fri Feb 2026 | 16097.94 | 16096.94 to 16190.01 | 0.16% | 0.11 times |
| 05 Thu Feb 2026 | 16071.76 | 15900.00 to 16903.88 | -4.92% | 1.41 times |
| 04 Wed Feb 2026 | 16903.90 | 16111.63 to 17198.99 | 4.39% | 0.59 times |
| 03 Tue Feb 2026 | 16192.59 | 15282.12 to 16192.59 | 10% | 1.21 times |
| 02 Mon Feb 2026 | 14720.54 | 14720.50 to 15000.00 | -10% | 2.2 times |
| 01 Sun Feb 2026 | 16356.11 | 16356.11 to 17000.00 | -10% | 2.4 times |
| 30 Fri Jan 2026 | 18173.45 | 18000.01 to 18883.30 | -3.9% | 1.3 times |
| 29 Thu Jan 2026 | 18910.00 | 18602.01 to 19099.99 | 2.78% | 0.28 times |
| 28 Wed Jan 2026 | 18399.28 | 18175.55 to 18499.00 | 0.46% | 0.87 times |
Sgbdec30 800573 intraday stock tips
11 Wednesday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 15470.9 or till 14124.8. Use a stoploss of 16592.6 and if the stock hits stoploss, then it can shoot up till 17714.31
10 Tuesday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 15545.7 or till 14229.5. Use a stoploss of 16642.64 and if the stock hits stoploss, then it can shoot up till 17739.54
09 Monday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15627.1 as stoploss in an intra day buy trade for a target of 16697.74. However, stock will show a bearish move below 15627.1.
06 Friday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15692.7 as stoploss in an intra day buy trade for a target of 16758.92. However, stock will show a bearish move below 15692.7.
05 Thursday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15772 as stoploss in an intra day buy trade for a target of 16828.47. However, stock will show a bearish move below 15772.
04 Wednesday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 15866.1 or till 14615.6. Use a stoploss of 16908.09 and if the stock hits stoploss, then it can shoot up till 17950.13
03 Tuesday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15846.7 as stoploss in an intra day buy trade for a target of 16908.53. However, stock will show a bearish move below 15846.7.
Sgbdec30 800573 tips for tomorrow
Tomorrow's movement Prediction of Sgbdec30 800573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
