Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC30 intraday tips for today and tomorrow
SGBDEC30 (800573) Indicator analysis
Recent prices of 800573 SGBDEC30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 16746.63 | 16156.56 to 16809.92 | 4.99% | 2.47 times |
| 27 Fri Feb 2026 | 15950.00 | 15938.00 to 15980.00 | 1.27% | 0.15 times |
| 26 Thu Feb 2026 | 15750.01 | 15750.01 to 16001.00 | -0.66% | 0.54 times |
| 25 Wed Feb 2026 | 15854.03 | 15854.03 to 16056.03 | -1.26% | 0.36 times |
| 24 Tue Feb 2026 | 16056.03 | 15701.00 to 16160.00 | 0.99% | 1.77 times |
| 23 Mon Feb 2026 | 15899.00 | 15820.50 to 16000.00 | -0.29% | 0.84 times |
| 20 Fri Feb 2026 | 15945.16 | 15311.18 to 15950.00 | 4.14% | 2.16 times |
| 19 Thu Feb 2026 | 15311.18 | 14703.60 to 15388.99 | 2.23% | 0.63 times |
| 18 Wed Feb 2026 | 14977.39 | 14900.00 to 15303.00 | -2.13% | 2.76 times |
| 17 Tue Feb 2026 | 15303.00 | 15303.00 to 15801.99 | -2.58% | 0.11 times |
| 16 Mon Feb 2026 | 15707.94 | 15549.90 to 15779.00 | -1.51% | 0.68 times |
| 13 Fri Feb 2026 | 15948.62 | 15900.00 to 16513.82 | -1.01% | 0.47 times |
Sgbdec30 800573 intraday stock tips
02 Monday March Stock tips for Sgbdec30 (800573) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbdec30 stays above 16508.2, but if it comes below 16508.2, then a intra day sell could be more profitable.
If you take a sell trade below 16508.2, then use 16508.2 as stoploss and 16081.37 as target. However if you take a buy trade in Sgbdec30, then use 16508.2 as stoploss and 17020.3 as target.
27 Friday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 15545 or till 14985.3. Use a stoploss of 16011.37 and if the stock hits stoploss, then it can shoot up till 16477.78
26 Thursday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15539.2 as stoploss in an intra day buy trade for a target of 16017.83. However, stock will show a bearish move below 15539.2.
25 Wednesday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 15355.3 or till 14526.4. Use a stoploss of 16046.01 and if the stock hits stoploss, then it can shoot up till 16736.73
24 Tuesday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 15130.1 or till 14006.7. Use a stoploss of 16066.21 and if the stock hits stoploss, then it can shoot up till 17002.35
23 Monday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 15011.5 or till 13744.5. Use a stoploss of 16067.28 and if the stock hits stoploss, then it can shoot up till 17123.08
20 Friday February Stock tips for Sgbdec30 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 14943.7 or till 13574.1. Use a stoploss of 16084.99 and if the stock hits stoploss, then it can shoot up till 17226.32
Sgbdec30 800573 tips for tomorrow
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16284.5
Tomorrow's movement Prediction of Sgbdec30 800573 looks bullish. It has broken an important Moving average of 16081.37 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
