Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBDEC30 intraday tips for today and tomorrow
SGBDEC30 (800573) Indicator analysis
Recent prices of 800573 SGBDEC30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 15410.00 | 15410.00 to 15410.00 | 0.6% | 0.01 times |
| 03 Thu Sep 2026 | 15317.44 | 15290.00 to 15400.00 | 1.31% | 0.48 times |
| 02 Wed Sep 2026 | 15119.17 | 15042.00 to 15122.00 | -1.18% | 0.43 times |
| 01 Tue Sep 2026 | 15300.00 | 15300.00 to 15450.00 | -1.69% | 0.32 times |
| 31 Mon Aug 2026 | 15562.98 | 15106.00 to 15562.98 | -1.03% | 1.76 times |
| 28 Fri Aug 2026 | 15725.00 | 15607.29 to 15725.00 | 0.01% | 0.99 times |
| 27 Thu Aug 2026 | 15722.91 | 15715.17 to 15912.00 | -2.07% | 2.75 times |
| 26 Wed Aug 2026 | 16056.00 | 16030.00 to 16056.00 | 0.17% | 0.07 times |
| 25 Tue Aug 2026 | 16029.50 | 16005.00 to 16124.58 | 0.03% | 0.37 times |
| 24 Mon Aug 2026 | 16025.01 | 15860.00 to 16185.01 | 1.14% | 1.32 times |
| 21 Fri Aug 2026 | 15844.22 | 15620.01 to 15862.97 | 1.6% | 1.51 times |
| 20 Thu Aug 2026 | 15594.99 | 15540.02 to 15594.99 | 3.37% | 0.11 times |
Sgbdec30 800573 intraday stock tips
04 Friday September Stock tips for Sgbdec30 (800573) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bullish for shortterm, and stock might move up till 15720.2 or till 16192.4. Use a stoploss of 15326.62 and if this stock hits its stoploss, then it can fall down till 14933.07
03 Thursday September Stock tips for Sgbdec30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 14879.8 or till 14354.2. Use a stoploss of 15317.85 and if the stock hits stoploss, then it can shoot up till 15755.88
02 Wednesday September Stock tips for Sgbdec30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 14836.7 or till 14259.2. Use a stoploss of 15317.89 and if the stock hits stoploss, then it can shoot up till 15799.12
01 Tuesday September Stock tips for Sgbdec30 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bearish for shortterm, and stock might move down till 14817.9 or till 14192.8. Use a stoploss of 15338.8 and if the stock hits stoploss, then it can shoot up till 15859.72
31 Monday August Stock tips for Sgbdec30 (800573) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bullish for shortterm, and stock might move up till 15900.4 or till 16569.4. Use a stoploss of 15342.88 and if this stock hits its stoploss, then it can fall down till 14785.38
28 Friday August Stock tips for Sgbdec30 (800573) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15899.4 as stoploss in an intra day sell trade for a target of 15319.72. However, stock will show a bullish move above 15899.4.
27 Thursday August Stock tips for Sgbdec30 (800573) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbdec30 800573 gave a large move recently.
My analysis of Sgbdec30 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15870.4 as stoploss in an intra day sell trade for a target of 15277.08. However, stock will show a bullish move above 15870.4.
Sgbdec30 800573 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBDEC30 (800573) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
