Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 16066.58 and 16155.53
| Intraday Target 1 | 16051.75 |
| Intraday Target 2 | 16081.4 |
| Intraday Target 3 | 16140.7 |
| Intraday Target 4 | 16170.35 |
| Intraday Target 5 | 16229.65 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16111.05 (-0.04%) | 16200.00 | 16111.05 - 16200.00 | 0.0824 times | Wed 11 February 2026 | 16117.02 (-0.01%) | 16229.00 | 16000.00 - 16486.88 | 0.467 times | Tue 10 February 2026 | 16118.97 (0.02%) | 16149.99 | 16118.97 - 16149.99 | 0.044 times | Mon 09 February 2026 | 16116.25 (0.11%) | 16348.00 | 16102.00 - 16348.00 | 0.522 times | Fri 06 February 2026 | 16097.94 (0.16%) | 16190.01 | 16096.94 - 16190.01 | 0.1209 times | Thu 05 February 2026 | 16071.76 (-4.92%) | 16900.00 | 15900.00 - 16903.88 | 1.5824 times | Wed 04 February 2026 | 16903.90 (4.39%) | 16196.01 | 16111.63 - 17198.99 | 0.6593 times | Tue 03 February 2026 | 16192.59 (10%) | 15714.20 | 15282.12 - 16192.59 | 1.3571 times | Mon 02 February 2026 | 14720.54 (-10%) | 14999.00 | 14720.50 - 15000.00 | 2.4725 times | Sun 01 February 2026 | 16356.11 (-10%) | 16400.00 | 16356.11 - 17000.00 | 2.6923 times | Fri 30 January 2026 | 18173.45 (-3.9%) | 18883.30 | 18000.01 - 18883.30 | 1.456 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15812.09 and 16298.97
| Weekly Target 1 | 15712.43 |
| Weekly Target 2 | 15911.74 |
| Weekly Target 3 | 16199.31 |
| Weekly Target 4 | 16398.62 |
| Weekly Target 5 | 16686.19 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16111.05 (0.08%) | 16348.00 | 16000.00 - 16486.88 | 0.4848 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 3.862 times | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 1.5166 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 0.6878 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.4442 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 0.8335 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 0.9577 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.406 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 0.5016 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.3057 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.5063 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14176.53 and 16655.02
| Monthly Target 1 | 13531.69 |
| Monthly Target 2 | 14821.37 |
| Monthly Target 3 | 16010.18 |
| Monthly Target 4 | 17299.86 |
| Monthly Target 5 | 18488.67 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16111.05 (-11.35%) | 16400.00 | 14720.50 - 17198.99 | 1.9024 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.6003 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.0954 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.7129 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.9567 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.4955 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.415 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.5759 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.4369 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.809 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.2073 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 15415.78 and 19795.27
| Yearly Target 1 | 12264.36 |
| Yearly Target 2 | 14187.7 |
| Yearly Target 3 | 16643.846666667 |
| Yearly Target 4 | 18567.19 |
| Yearly Target 5 | 21023.34 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16111.05 (6.38%) | 15292.93 | 14720.50 - 19099.99 | 0.3753 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.1294 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.874 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.6213 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16443.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17124 and price is deviating by 1144 points
Upper Bollinger band is at 19410 and lower is at 14837, while middle bands are at 15980 and 18267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15890.77 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 16112.25 |
| 12 day DMA | 16490.8 |
| 20 day DMA | 17123.04 |
| 35 day DMA | 16602.97 |
| 50 day DMA | 15846.58 |
| 100 day DMA | 14722.1 |
| 150 day DMA | 13260.75 |
| 200 day DMA | 12234.45 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16158.77 | 16182.62 | 16215.41 |
| 12 day EMA | 16443.82 | 16504.3 | 16574.69 |
| 20 day EMA | 16545.85 | 16591.6 | 16641.53 |
| 35 day EMA | 16211.68 | 16217.6 | 16223.52 |
| 50 day EMA | 15712.43 | 15696.17 | 15679 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16112.25 | 16104.39 | 16261.76 |
| 12 day SMA | 16490.8 | 16681.48 | 16864.68 |
| 20 day SMA | 17123.04 | 17191.93 | 17231.08 |
| 35 day SMA | 16602.97 | 16561.13 | 16512.07 |
| 50 day SMA | 15846.58 | 15800.43 | 15758.15 |
| 100 day SMA | 14722.1 | 14686.87 | 14640.14 |
| 150 day SMA | 13260.75 | 13219.63 | 13178.72 |
| 200 day SMA | 12234.45 | 12196.79 | 12158.72 |


