Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 14243.36 and 14532.68
| Intraday Target 1 | 14185.12 |
| Intraday Target 2 | 14301.6 |
| Intraday Target 3 | 14474.443333333 |
| Intraday Target 4 | 14590.92 |
| Intraday Target 5 | 14763.76 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14418.07 (-1.68%) | 14647.29 | 14357.97 - 14647.29 | 3.0484 times | Wed 10 June 2026 | 14664.53 (-2.24%) | 14948.99 | 14621.10 - 14948.99 | 2.037 times | Tue 09 June 2026 | 15000.25 (-0.06%) | 15085.04 | 15000.00 - 15129.99 | 1.5527 times | Mon 08 June 2026 | 15009.99 (-2.13%) | 15000.00 | 14922.00 - 15009.99 | 0.1709 times | Fri 05 June 2026 | 15337.05 (-0.86%) | 15470.00 | 15323.00 - 15475.00 | 0.8689 times | Thu 04 June 2026 | 15470.00 (-0.03%) | 15326.21 | 15301.00 - 15479.99 | 0.4986 times | Wed 03 June 2026 | 15475.00 (0.16%) | 15450.01 | 15411.01 - 15504.99 | 0.3276 times | Tue 02 June 2026 | 15450.01 (0.26%) | 15419.66 | 15371.03 - 15499.00 | 0.8405 times | Mon 01 June 2026 | 15409.50 (-1.22%) | 15446.00 | 15401.00 - 15459.99 | 0.5271 times | Fri 29 May 2026 | 15600.01 (-0.09%) | 15532.01 | 15532.01 - 15600.01 | 0.1282 times | Wed 27 May 2026 | 15613.70 (-0.71%) | 15601.00 | 15600.00 - 15919.89 | 0.6838 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14002.01 and 14774.03
| Weekly Target 1 | 13863.32 |
| Weekly Target 2 | 14140.7 |
| Weekly Target 3 | 14635.343333333 |
| Weekly Target 4 | 14912.72 |
| Weekly Target 5 | 15407.36 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14418.07 (-5.99%) | 15000.00 | 14357.97 - 15129.99 | 1.5812 times | Fri 05 June 2026 | 15337.05 (-1.69%) | 15446.00 | 15301.00 - 15504.99 | 0.7112 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.2944 times | Fri 22 May 2026 | 15890.00 (0.52%) | 15700.00 | 15615.01 - 15959.00 | 1.7301 times | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 1.0619 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.44 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.6054 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 2.0576 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.9428 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.5756 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.7013 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13814.51 and 14961.53
| Monthly Target 1 | 13613.32 |
| Monthly Target 2 | 14015.7 |
| Monthly Target 3 | 14760.343333333 |
| Monthly Target 4 | 15162.72 |
| Monthly Target 5 | 15907.36 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14418.07 (-7.58%) | 15446.00 | 14357.97 - 15504.99 | 0.4899 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.7536 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.9933 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.0566 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.7427 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.0824 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7409 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4821 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.3234 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3351 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.2807 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 11002.53 and 16759.03
| Yearly Target 1 | 9864.02 |
| Yearly Target 2 | 12141.04 |
| Yearly Target 3 | 15620.516666667 |
| Yearly Target 4 | 17897.54 |
| Yearly Target 5 | 21377.02 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14418.07 (-4.79%) | 15292.93 | 13343.49 - 19099.99 | 0.9492 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.9506 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7357 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.3646 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15137.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbdec30 800573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15217.03
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15476 and price is deviating by 403 points
Upper Bollinger band is at 16280 and lower is at 14671, while middle bands are at 15074 and 15878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.
Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14889.86 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14885.98 |
| 12 day DMA | 15264.43 |
| 20 day DMA | 15475.32 |
| 35 day DMA | 15397.65 |
| 50 day DMA | 15165.71 |
| 100 day DMA | 15757.18 |
| 150 day DMA | 15198.55 |
| 200 day DMA | 14469.29 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14820.94 | 15022.35 | 15201.24 |
| 12 day EMA | 15137.47 | 15268.22 | 15377.94 |
| 20 day EMA | 15254.18 | 15342.15 | 15413.45 |
| 35 day EMA | 15224.95 | 15272.45 | 15308.24 |
| 50 day EMA | 15111.36 | 15139.65 | 15159.03 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14885.98 | 15096.36 | 15258.46 |
| 12 day SMA | 15264.43 | 15378.13 | 15480.26 |
| 20 day SMA | 15475.32 | 15556.91 | 15592.93 |
| 35 day SMA | 15397.65 | 15422.4 | 15440.42 |
| 50 day SMA | 15165.71 | 15145.68 | 15148.91 |
| 100 day SMA | 15757.18 | 15775.9 | 15792.77 |
| 150 day SMA | 15198.55 | 15189.9 | 15185.46 |
| 200 day SMA | 14469.29 | 14447.45 | 14425.62 |


