ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 14438.8 and 14552.8

Intraday Target 114409.86
Intraday Target 214467.73
Intraday Target 314523.863333333
Intraday Target 414581.73
Intraday Target 514637.86

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Thu 23 July 2026 14525.59 (-0.1%) 14530.00 14466.00 - 14580.00 1.0756 times
Wed 22 July 2026 14540.00 (1.35%) 14472.98 14399.00 - 14540.00 1.436 times
Tue 21 July 2026 14346.30 (-0.1%) 14226.21 14226.21 - 14350.00 0.564 times
Mon 20 July 2026 14360.00 (1.18%) 14260.00 14200.01 - 14360.00 3.9302 times
Fri 17 July 2026 14193.00 (-0.4%) 14180.00 14000.03 - 14369.69 0.5174 times
Thu 16 July 2026 14249.99 (0.68%) 14200.00 14150.22 - 14249.99 0.0291 times
Wed 15 July 2026 14153.61 (-0.32%) 14198.44 14120.02 - 14271.00 0.5116 times
Tue 14 July 2026 14198.44 (-1.03%) 14200.00 14129.00 - 14256.99 1.4012 times
Mon 13 July 2026 14346.29 (-0%) 14302.00 14279.00 - 14346.29 0.407 times
Fri 10 July 2026 14346.30 (-0.15%) 14395.00 14300.01 - 14437.81 0.1279 times
Thu 09 July 2026 14368.45 (-0.01%) 14365.00 14365.00 - 14436.82 0.1686 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 14362.8 and 14742.79

Weekly Target 114055.21
Weekly Target 214290.4
Weekly Target 314435.2
Weekly Target 414670.39
Weekly Target 514815.19

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Thu 23 July 2026 14525.59 (2.34%) 14260.00 14200.01 - 14580.00 3.0422 times
Fri 17 July 2026 14193.00 (-1.07%) 14302.00 14000.03 - 14369.69 1.2446 times
Fri 10 July 2026 14346.30 (-2.46%) 14616.77 14300.01 - 14616.77 0.3383 times
Fri 03 July 2026 14708.14 (2.97%) 14407.98 14181.01 - 14789.00 0.4317 times
Thu 25 June 2026 14283.82 (-3.13%) 14789.24 14191.99 - 14870.63 0.6892 times
Fri 19 June 2026 14745.01 (-0.65%) 15090.00 14650.00 - 15249.99 0.462 times
Fri 12 June 2026 14840.82 (-3.24%) 15000.00 14357.97 - 15129.99 1.7041 times
Fri 05 June 2026 15337.05 (-1.69%) 15446.00 15301.00 - 15504.99 0.5428 times
Fri 29 May 2026 15600.01 (-1.82%) 15940.00 15532.01 - 15940.00 0.2247 times
Fri 22 May 2026 15890.00 (0.52%) 15700.00 15615.01 - 15959.00 1.3204 times
Fri 15 May 2026 15807.58 (2.79%) 15406.00 15147.00 - 16165.00 0.8104 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 14262.81 and 15051.78

Monthly Target 113649.24
Monthly Target 214087.41
Monthly Target 314438.206666667
Monthly Target 414876.38
Monthly Target 515227.18

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 23 July 2026 14525.59 (1.81%) 14251.00 14000.03 - 14789.00 1.1919 times
Tue 30 June 2026 14267.00 (-8.54%) 15446.00 14181.01 - 15504.99 0.8593 times
Fri 29 May 2026 15600.01 (2.52%) 14951.00 14951.00 - 16165.00 0.6529 times
Thu 30 April 2026 15215.90 (9.77%) 14281.85 13878.09 - 15425.59 0.8605 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 1.7817 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.5098 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 0.9377 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.6419 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.4177 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.1466 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.2903 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 11056.29 and 16812.79

Yearly Target 19899.86
Yearly Target 212212.72
Yearly Target 315656.356666667
Yearly Target 417969.22
Yearly Target 521412.86

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 23 July 2026 14525.59 (-4.08%) 15292.93 13343.49 - 19099.99 1.1289 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 0.8946 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.6923 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.2842 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14397.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14281.35

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14371 and price is deviating by 142 points

Upper Bollinger band is at 14654 and lower is at 14088, while middle bands are at 14230 and 14513

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbdec30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14360 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 14392.98
12 day DMA 14333.16
20 day DMA 14370.99
35 day DMA 14636.15
50 day DMA 14956.63
100 day DMA 15107.46
150 day DMA 15396.92
200 day DMA 14963.12

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA14429.0514380.7914301.2
12 day EMA14397.214373.8714343.67
20 day EMA14464.6914458.2814449.68
35 day EMA14675.191468414692.48
50 day EMA14925.714942.0214958.42

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA14392.9814337.8614260.58
12 day SMA14333.1614332.4114346.42
20 day SMA14370.9914377.6914393.55
35 day SMA14636.1514662.5614687.4
50 day SMA14956.6314970.5714987.34
100 day SMA15107.4615111.9815119.61
150 day SMA15396.9215392.7515388.48
200 day SMA14963.1214955.4914944.79

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top