ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 14170.65 and 14281.48

Intraday Target 114150.87
Intraday Target 214190.43
Intraday Target 314261.703333333
Intraday Target 414301.26
Intraday Target 514372.53

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Wed 01 July 2026 14229.98 (-0.26%) 14251.00 14222.15 - 14332.98 0.8286 times
Tue 30 June 2026 14267.00 (-0.84%) 14329.99 14181.01 - 14329.99 0.4143 times
Mon 29 June 2026 14387.98 (0.73%) 14407.98 14380.00 - 14407.98 0.6591 times
Thu 25 June 2026 14283.82 (-2.02%) 14252.99 14191.99 - 14450.00 2.7872 times
Wed 24 June 2026 14578.32 (-0.55%) 14660.00 14500.00 - 14674.69 0.6026 times
Tue 23 June 2026 14659.68 (-1.33%) 14796.00 14651.02 - 14847.68 0.8098 times
Mon 22 June 2026 14857.28 (0.76%) 14789.24 14740.00 - 14870.63 0.9416 times
Fri 19 June 2026 14745.01 (-1.84%) 14720.01 14650.00 - 14835.20 0.6026 times
Thu 18 June 2026 15021.12 (-0.89%) 15149.98 14992.79 - 15149.98 0.7345 times
Wed 17 June 2026 15156.66 (0.38%) 15100.00 15024.50 - 15249.99 1.6196 times
Tue 16 June 2026 15100.00 (0.07%) 15091.10 15050.00 - 15100.00 0.3955 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 14092.01 and 14318.98

Weekly Target 114046.02
Weekly Target 214138
Weekly Target 314272.99
Weekly Target 414364.97
Weekly Target 514499.96

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Wed 01 July 2026 14229.98 (-0.38%) 14407.98 14181.01 - 14407.98 0.3746 times
Thu 25 June 2026 14283.82 (-3.13%) 14789.24 14191.99 - 14870.63 1.0126 times
Fri 19 June 2026 14745.01 (-0.65%) 15090.00 14650.00 - 15249.99 0.6788 times
Fri 12 June 2026 14840.82 (-3.24%) 15000.00 14357.97 - 15129.99 2.5037 times
Fri 05 June 2026 15337.05 (-1.69%) 15446.00 15301.00 - 15504.99 0.7975 times
Fri 29 May 2026 15600.01 (-1.82%) 15940.00 15532.01 - 15940.00 0.3301 times
Fri 22 May 2026 15890.00 (0.52%) 15700.00 15615.01 - 15959.00 1.9399 times
Fri 15 May 2026 15807.58 (2.79%) 15406.00 15147.00 - 16165.00 1.1907 times
Fri 08 May 2026 15378.31 (1.07%) 14951.00 14951.00 - 15499.00 0.4933 times
Thu 30 April 2026 15215.90 (0.3%) 15399.00 15097.50 - 15425.59 0.6788 times
Fri 24 April 2026 15170.00 (-0.82%) 15250.00 15150.00 - 15399.90 2.3071 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 14170.65 and 14281.48

Monthly Target 114150.87
Monthly Target 214190.43
Monthly Target 314261.703333333
Monthly Target 414301.26
Monthly Target 514372.53

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Wed 01 July 2026 14229.98 (-0.26%) 14251.00 14222.15 - 14332.98 0.0305 times
Tue 30 June 2026 14267.00 (-8.54%) 15446.00 14181.01 - 15504.99 0.9726 times
Fri 29 May 2026 15600.01 (2.52%) 14951.00 14951.00 - 16165.00 0.739 times
Thu 30 April 2026 15215.90 (9.77%) 14281.85 13878.09 - 15425.59 0.974 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 2.0166 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.7088 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.0614 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.7265 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.4728 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.2977 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3286 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 10908.49 and 16664.99

Yearly Target 19801.32
Yearly Target 212015.65
Yearly Target 315557.82
Yearly Target 417772.15
Yearly Target 521314.32

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Wed 01 July 2026 14229.98 (-6.04%) 15292.93 13343.49 - 19099.99 1.0024 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 0.934 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.7228 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.3408 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14599.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14830 and price is deviating by 381 points

Upper Bollinger band is at 15591 and lower is at 14069, while middle bands are at 14450 and 15211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.

Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbdec30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14611.02 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 14349.42
12 day DMA 14698.07
20 day DMA 14829.63
35 day DMA 15204.54
50 day DMA 15214.3
100 day DMA 15359.9
150 day DMA 15334.32
200 day DMA 14760.61

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA14368.4314437.6514522.96
12 day EMA14599.5414666.7114739.36
20 day EMA14779.7914837.6414897.68
35 day EMA14942.2714984.215026.42
50 day EMA15105.9115141.6515177.33

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA14349.4214435.3614553.42
12 day SMA14698.0714748.9714761.56
20 day SMA14829.6314890.6314947.75
35 day SMA15204.5415232.915264.65
50 day SMA15214.315235.115252.3
100 day SMA15359.915406.715448.02
150 day SMA15334.3215333.2615331.97
200 day SMA14760.6114743.4114725.71

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top