Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 14170.65 and 14281.48
| Intraday Target 1 | 14150.87 |
| Intraday Target 2 | 14190.43 |
| Intraday Target 3 | 14261.703333333 |
| Intraday Target 4 | 14301.26 |
| Intraday Target 5 | 14372.53 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14229.98 (-0.26%) | 14251.00 | 14222.15 - 14332.98 | 0.8286 times | Tue 30 June 2026 | 14267.00 (-0.84%) | 14329.99 | 14181.01 - 14329.99 | 0.4143 times | Mon 29 June 2026 | 14387.98 (0.73%) | 14407.98 | 14380.00 - 14407.98 | 0.6591 times | Thu 25 June 2026 | 14283.82 (-2.02%) | 14252.99 | 14191.99 - 14450.00 | 2.7872 times | Wed 24 June 2026 | 14578.32 (-0.55%) | 14660.00 | 14500.00 - 14674.69 | 0.6026 times | Tue 23 June 2026 | 14659.68 (-1.33%) | 14796.00 | 14651.02 - 14847.68 | 0.8098 times | Mon 22 June 2026 | 14857.28 (0.76%) | 14789.24 | 14740.00 - 14870.63 | 0.9416 times | Fri 19 June 2026 | 14745.01 (-1.84%) | 14720.01 | 14650.00 - 14835.20 | 0.6026 times | Thu 18 June 2026 | 15021.12 (-0.89%) | 15149.98 | 14992.79 - 15149.98 | 0.7345 times | Wed 17 June 2026 | 15156.66 (0.38%) | 15100.00 | 15024.50 - 15249.99 | 1.6196 times | Tue 16 June 2026 | 15100.00 (0.07%) | 15091.10 | 15050.00 - 15100.00 | 0.3955 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14092.01 and 14318.98
| Weekly Target 1 | 14046.02 |
| Weekly Target 2 | 14138 |
| Weekly Target 3 | 14272.99 |
| Weekly Target 4 | 14364.97 |
| Weekly Target 5 | 14499.96 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14229.98 (-0.38%) | 14407.98 | 14181.01 - 14407.98 | 0.3746 times | Thu 25 June 2026 | 14283.82 (-3.13%) | 14789.24 | 14191.99 - 14870.63 | 1.0126 times | Fri 19 June 2026 | 14745.01 (-0.65%) | 15090.00 | 14650.00 - 15249.99 | 0.6788 times | Fri 12 June 2026 | 14840.82 (-3.24%) | 15000.00 | 14357.97 - 15129.99 | 2.5037 times | Fri 05 June 2026 | 15337.05 (-1.69%) | 15446.00 | 15301.00 - 15504.99 | 0.7975 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.3301 times | Fri 22 May 2026 | 15890.00 (0.52%) | 15700.00 | 15615.01 - 15959.00 | 1.9399 times | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 1.1907 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.4933 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.6788 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 2.3071 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14170.65 and 14281.48
| Monthly Target 1 | 14150.87 |
| Monthly Target 2 | 14190.43 |
| Monthly Target 3 | 14261.703333333 |
| Monthly Target 4 | 14301.26 |
| Monthly Target 5 | 14372.53 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14229.98 (-0.26%) | 14251.00 | 14222.15 - 14332.98 | 0.0305 times | Tue 30 June 2026 | 14267.00 (-8.54%) | 15446.00 | 14181.01 - 15504.99 | 0.9726 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.739 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.974 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.0166 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.7088 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.0614 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7265 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4728 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.2977 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3286 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 10908.49 and 16664.99
| Yearly Target 1 | 9801.32 |
| Yearly Target 2 | 12015.65 |
| Yearly Target 3 | 15557.82 |
| Yearly Target 4 | 17772.15 |
| Yearly Target 5 | 21314.32 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14229.98 (-6.04%) | 15292.93 | 13343.49 - 19099.99 | 1.0024 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 0.934 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7228 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.3408 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14599.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14830 and price is deviating by 381 points
Upper Bollinger band is at 15591 and lower is at 14069, while middle bands are at 14450 and 15211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.
Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14611.02 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14349.42 |
| 12 day DMA | 14698.07 |
| 20 day DMA | 14829.63 |
| 35 day DMA | 15204.54 |
| 50 day DMA | 15214.3 |
| 100 day DMA | 15359.9 |
| 150 day DMA | 15334.32 |
| 200 day DMA | 14760.61 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14368.43 | 14437.65 | 14522.96 |
| 12 day EMA | 14599.54 | 14666.71 | 14739.36 |
| 20 day EMA | 14779.79 | 14837.64 | 14897.68 |
| 35 day EMA | 14942.27 | 14984.2 | 15026.42 |
| 50 day EMA | 15105.91 | 15141.65 | 15177.33 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14349.42 | 14435.36 | 14553.42 |
| 12 day SMA | 14698.07 | 14748.97 | 14761.56 |
| 20 day SMA | 14829.63 | 14890.63 | 14947.75 |
| 35 day SMA | 15204.54 | 15232.9 | 15264.65 |
| 50 day SMA | 15214.3 | 15235.1 | 15252.3 |
| 100 day SMA | 15359.9 | 15406.7 | 15448.02 |
| 150 day SMA | 15334.32 | 15333.26 | 15331.97 |
| 200 day SMA | 14760.61 | 14743.41 | 14725.71 |


