Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 14215 and 14315
| Intraday Target 1 | 14131.67 |
| Intraday Target 2 | 14198.33 |
| Intraday Target 3 | 14231.666666667 |
| Intraday Target 4 | 14298.33 |
| Intraday Target 5 | 14331.67 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14265.00 (-1.33%) | 14165.00 | 14165.00 - 14265.00 | 0.0164 times | Wed 01 April 2026 | 14457.75 (4.3%) | 14281.85 | 13878.09 - 14609.90 | 0.7525 times | Mon 30 March 2026 | 13862.01 (-2.15%) | 14449.78 | 13862.01 - 14449.78 | 0.3871 times | Fri 27 March 2026 | 14166.45 (-1.95%) | 14411.98 | 14000.01 - 14411.98 | 0.6434 times | Wed 25 March 2026 | 14448.71 (5.47%) | 14314.98 | 14286.00 - 14500.00 | 0.6052 times | Tue 24 March 2026 | 13700.00 (2.11%) | 13780.15 | 13700.00 - 13920.00 | 0.2726 times | Mon 23 March 2026 | 13416.70 (-9.51%) | 13512.11 | 13343.49 - 14223.01 | 5.06 times | Fri 20 March 2026 | 14826.10 (-0.2%) | 14484.04 | 14427.50 - 15100.00 | 1.1069 times | Thu 19 March 2026 | 14855.43 (-4.77%) | 15298.99 | 14690.00 - 15300.00 | 0.7579 times | Wed 18 March 2026 | 15599.00 (-0.66%) | 15789.00 | 15511.00 - 15789.00 | 0.398 times | Tue 17 March 2026 | 15703.12 (1.16%) | 15600.00 | 15568.02 - 15703.12 | 0.1145 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 13689.56 and 14437.45
| Weekly Target 1 | 13497.75 |
| Weekly Target 2 | 13881.37 |
| Weekly Target 3 | 14245.636666667 |
| Weekly Target 4 | 14629.26 |
| Weekly Target 5 | 14993.53 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.3447 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 1.9626 times | Fri 20 March 2026 | 14826.10 (-7.34%) | 15600.00 | 14427.50 - 15789.00 | 1.252 times | Fri 13 March 2026 | 16000.00 (-0.32%) | 15000.00 | 15000.00 - 16125.00 | 0.6211 times | Fri 06 March 2026 | 16050.86 (0.63%) | 16156.57 | 15980.00 - 16809.92 | 0.7789 times | Fri 27 February 2026 | 15950.00 (0.03%) | 15945.16 | 15701.00 - 16160.00 | 0.3659 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.6358 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.3772 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 2.6293 times | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 1.0325 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 0.4683 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13705.64 and 14437.45
| Monthly Target 1 | 13519.19 |
| Monthly Target 2 | 13892.09 |
| Monthly Target 3 | 14250.996666667 |
| Monthly Target 4 | 14623.9 |
| Monthly Target 5 | 14982.81 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14265.00 (2.91%) | 14281.85 | 13878.09 - 14609.90 | 0.1168 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.4101 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 2.0423 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.2684 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.8683 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.565 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.551 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3927 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3289 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.4565 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.3463 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 10926 and 16682.5
| Yearly Target 1 | 9812.99 |
| Yearly Target 2 | 12039 |
| Yearly Target 3 | 15569.493333333 |
| Yearly Target 4 | 17795.5 |
| Yearly Target 5 | 21325.99 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14265.00 (-5.81%) | 15292.93 | 13343.49 - 19099.99 | 0.7151 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.0235 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7921 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.4693 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14569.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15148 and price is deviating by 908 points
Upper Bollinger band is at 16963 and lower is at 13334, while middle bands are at 14241 and 16056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13983.99 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14239.98 |
| 12 day DMA | 14568.61 |
| 20 day DMA | 15147.93 |
| 35 day DMA | 15450.13 |
| 50 day DMA | 15989.35 |
| 100 day DMA | 15305.12 |
| 150 day DMA | 14401.3 |
| 200 day DMA | 13266.58 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14257.71 | 14254.06 | 14152.23 |
| 12 day EMA | 14569.29 | 14624.6 | 14654.92 |
| 20 day EMA | 14923.76 | 14993.07 | 15049.39 |
| 35 day EMA | 15456.44 | 15526.58 | 15589.51 |
| 50 day EMA | 15925.46 | 15993.21 | 16055.86 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14239.98 | 14126.98 | 13918.77 |
| 12 day SMA | 14568.61 | 14713.19 | 14850.04 |
| 20 day SMA | 15147.93 | 15272.01 | 15346.62 |
| 35 day SMA | 15450.13 | 15503.02 | 15549.89 |
| 50 day SMA | 15989.35 | 16061.94 | 16122.91 |
| 100 day SMA | 15305.12 | 15294.86 | 15278.78 |
| 150 day SMA | 14401.3 | 14373.27 | 14343.63 |
| 200 day SMA | 13266.58 | 13242.01 | 13216.85 |


