Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 16228.02 and 16476
| Intraday Target 1 | 16186.69 |
| Intraday Target 2 | 16269.35 |
| Intraday Target 3 | 16434.67 |
| Intraday Target 4 | 16517.33 |
| Intraday Target 5 | 16682.65 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16352.01 (0.36%) | 16500.00 | 16352.01 - 16599.99 | 0.1401 times | Tue 06 January 2026 | 16293.07 (3.07%) | 16000.00 | 16000.00 - 16376.47 | 0.1926 times | Mon 05 January 2026 | 15807.75 (2.17%) | 15800.00 | 15785.00 - 15845.00 | 1.7338 times | Fri 02 January 2026 | 15471.86 (1.79%) | 15464.94 | 15464.89 - 15471.86 | 0.1226 times | Thu 01 January 2026 | 15199.69 (0.37%) | 15292.93 | 15150.00 - 15300.00 | 1.1559 times | Wed 31 December 2025 | 15144.19 (0.59%) | 15198.90 | 15061.01 - 15198.90 | 1.8389 times | Tue 30 December 2025 | 15054.86 (-2.71%) | 14797.35 | 14690.00 - 15085.00 | 2.0841 times | Mon 29 December 2025 | 15474.99 (2.08%) | 15398.99 | 14850.01 - 15599.99 | 1.8214 times | Fri 26 December 2025 | 15160.00 (1.54%) | 15151.00 | 15102.00 - 15175.00 | 0.1576 times | Wed 24 December 2025 | 14930.55 (1.94%) | 15487.78 | 14890.00 - 15487.78 | 0.7531 times | Tue 23 December 2025 | 14646.81 (1.71%) | 14311.01 | 14311.01 - 14674.99 | 1.5762 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 16068.51 and 16883.5
| Weekly Target 1 | 15430.68 |
| Weekly Target 2 | 15891.34 |
| Weekly Target 3 | 16245.666666667 |
| Weekly Target 4 | 16706.33 |
| Weekly Target 5 | 17060.66 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16352.01 (5.69%) | 15800.00 | 15785.00 - 16599.99 | 0.6143 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 2.0875 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.885 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 1.0932 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.6663 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 1.1036 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.9214 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.2551 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.76 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.6137 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 2.1655 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 15751.01 and 17201
| Monthly Target 1 | 14584.01 |
| Monthly Target 2 | 15468.01 |
| Monthly Target 3 | 16034 |
| Monthly Target 4 | 16918 |
| Monthly Target 5 | 17483.99 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16352.01 (7.98%) | 15292.93 | 15150.00 - 16599.99 | 0.2526 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.3859 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.9019 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.4755 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.6268 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.525 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.7286 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5528 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 1.0235 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.5274 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.4163 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 15751.01 and 17201
| Yearly Target 1 | 14584.01 |
| Yearly Target 2 | 15468.01 |
| Yearly Target 3 | 16034 |
| Yearly Target 4 | 16918 |
| Yearly Target 5 | 17483.99 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16352.01 (7.98%) | 15292.93 | 15150.00 - 16599.99 | 0.0235 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.239 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.9589 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.7787 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15413.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15990.92
Tomorrow's movement Prediction of Sgbdec30 800573 is strongly bullish. It has broken a strong resistance of 15169 and is expected to move up further.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14842 and price is deviating by 748 points
Upper Bollinger band is at 16337 and lower is at 13348, while middle bands are at 14095 and 15590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15334.52 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15824.88 |
| 12 day DMA | 15327.98 |
| 20 day DMA | 14841.96 |
| 35 day DMA | 14377.75 |
| 50 day DMA | 14017.91 |
| 100 day DMA | 13119 |
| 150 day DMA | 11998.62 |
| 200 day DMA | 11170.42 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15925.46 | 15712.21 | 15421.82 |
| 12 day EMA | 15413.79 | 15243.27 | 15052.46 |
| 20 day EMA | 15041.39 | 14903.49 | 14757.28 |
| 35 day EMA | 14603.91 | 14500.99 | 14395.48 |
| 50 day EMA | 14225.38 | 14138.62 | 14050.72 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15824.88 | 15583.31 | 15335.67 |
| 12 day SMA | 15327.98 | 15148.65 | 14980 |
| 20 day SMA | 14841.96 | 14714.36 | 14594.71 |
| 35 day SMA | 14377.75 | 14302.01 | 14238.54 |
| 50 day SMA | 14017.91 | 13970.82 | 13924.16 |
| 100 day SMA | 13119 | 13058.47 | 12995.54 |
| 150 day SMA | 11998.62 | 11950.9 | 11902.91 |
| 200 day SMA | 11170.42 | 11130.06 | 11089.68 |


