ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 16228.02 and 16476

Intraday Target 116186.69
Intraday Target 216269.35
Intraday Target 316434.67
Intraday Target 416517.33
Intraday Target 516682.65

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Wed 07 January 2026 16352.01 (0.36%) 16500.00 16352.01 - 16599.99 0.1401 times
Tue 06 January 2026 16293.07 (3.07%) 16000.00 16000.00 - 16376.47 0.1926 times
Mon 05 January 2026 15807.75 (2.17%) 15800.00 15785.00 - 15845.00 1.7338 times
Fri 02 January 2026 15471.86 (1.79%) 15464.94 15464.89 - 15471.86 0.1226 times
Thu 01 January 2026 15199.69 (0.37%) 15292.93 15150.00 - 15300.00 1.1559 times
Wed 31 December 2025 15144.19 (0.59%) 15198.90 15061.01 - 15198.90 1.8389 times
Tue 30 December 2025 15054.86 (-2.71%) 14797.35 14690.00 - 15085.00 2.0841 times
Mon 29 December 2025 15474.99 (2.08%) 15398.99 14850.01 - 15599.99 1.8214 times
Fri 26 December 2025 15160.00 (1.54%) 15151.00 15102.00 - 15175.00 0.1576 times
Wed 24 December 2025 14930.55 (1.94%) 15487.78 14890.00 - 15487.78 0.7531 times
Tue 23 December 2025 14646.81 (1.71%) 14311.01 14311.01 - 14674.99 1.5762 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 16068.51 and 16883.5

Weekly Target 115430.68
Weekly Target 215891.34
Weekly Target 316245.666666667
Weekly Target 416706.33
Weekly Target 517060.66

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Wed 07 January 2026 16352.01 (5.69%) 15800.00 15785.00 - 16599.99 0.6143 times
Fri 02 January 2026 15471.86 (2.06%) 15398.99 14690.00 - 15599.99 2.0875 times
Fri 26 December 2025 15160.00 (6.76%) 14240.00 14240.00 - 15487.78 0.885 times
Fri 19 December 2025 14200.00 (0.72%) 14100.00 14006.01 - 14499.00 1.0932 times
Fri 12 December 2025 14097.99 (1.42%) 13688.46 13688.46 - 14098.89 0.6663 times
Fri 05 December 2025 13900.00 (-0.71%) 13801.01 13700.00 - 14100.01 1.1036 times
Fri 28 November 2025 13999.00 (2.13%) 13706.96 13444.00 - 13999.19 0.9214 times
Fri 21 November 2025 13707.58 (-2.59%) 13999.98 13450.02 - 13999.99 0.2551 times
Fri 14 November 2025 14071.69 (6.87%) 13315.97 13315.97 - 14251.00 0.76 times
Fri 07 November 2025 13167.14 (2.47%) 12837.16 12772.97 - 13499.99 1.6137 times
Fri 31 October 2025 12850.00 (-2.06%) 12586.76 12000.00 - 12973.22 2.1655 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 15751.01 and 17201

Monthly Target 114584.01
Monthly Target 215468.01
Monthly Target 316034
Monthly Target 416918
Monthly Target 517483.99

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Wed 07 January 2026 16352.01 (7.98%) 15292.93 15150.00 - 16599.99 0.2526 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 1.3859 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.9019 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 2.4755 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.6268 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.525 times
Thu 31 July 2025 10060.00 (1.26%) 10000.00 9795.10 - 10344.99 0.7286 times
Mon 30 June 2025 9935.00 (4.85%) 9600.00 9600.00 - 10219.25 0.5528 times
Thu 29 May 2025 9475.71 (2.18%) 9224.99 8954.50 - 9508.00 1.0235 times
Wed 30 April 2025 9273.73 (4.89%) 9005.00 8420.00 - 9299.00 1.5274 times
Fri 28 March 2025 8841.40 (2.99%) 8416.00 8411.00 - 8849.99 1.4163 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 15751.01 and 17201

Yearly Target 114584.01
Yearly Target 215468.01
Yearly Target 316034
Yearly Target 416918
Yearly Target 517483.99

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Wed 07 January 2026 16352.01 (7.98%) 15292.93 15150.00 - 16599.99 0.0235 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 1.239 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.9589 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.7787 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15413.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15990.92

Tomorrow's movement Prediction of Sgbdec30 800573 is strongly bullish. It has broken a strong resistance of 15169 and is expected to move up further.

Munafa value: 90 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14842 and price is deviating by 748 points

Upper Bollinger band is at 16337 and lower is at 13348, while middle bands are at 14095 and 15590

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15334.52 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 15824.88
12 day DMA 15327.98
20 day DMA 14841.96
35 day DMA 14377.75
50 day DMA 14017.91
100 day DMA 13119
150 day DMA 11998.62
200 day DMA 11170.42

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA15925.4615712.2115421.82
12 day EMA15413.7915243.2715052.46
20 day EMA15041.3914903.4914757.28
35 day EMA14603.9114500.9914395.48
50 day EMA14225.3814138.6214050.72

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA15824.8815583.3115335.67
12 day SMA15327.9815148.6514980
20 day SMA14841.9614714.3614594.71
35 day SMA14377.7514302.0114238.54
50 day SMA14017.9113970.8213924.16
100 day SMA1311913058.4712995.54
150 day SMA11998.6211950.911902.91
200 day SMA11170.4211130.0611089.68

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top