ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 16066.58 and 16155.53

Intraday Target 116051.75
Intraday Target 216081.4
Intraday Target 316140.7
Intraday Target 416170.35
Intraday Target 516229.65

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Thu 12 February 2026 16111.05 (-0.04%) 16200.00 16111.05 - 16200.00 0.0824 times
Wed 11 February 2026 16117.02 (-0.01%) 16229.00 16000.00 - 16486.88 0.467 times
Tue 10 February 2026 16118.97 (0.02%) 16149.99 16118.97 - 16149.99 0.044 times
Mon 09 February 2026 16116.25 (0.11%) 16348.00 16102.00 - 16348.00 0.522 times
Fri 06 February 2026 16097.94 (0.16%) 16190.01 16096.94 - 16190.01 0.1209 times
Thu 05 February 2026 16071.76 (-4.92%) 16900.00 15900.00 - 16903.88 1.5824 times
Wed 04 February 2026 16903.90 (4.39%) 16196.01 16111.63 - 17198.99 0.6593 times
Tue 03 February 2026 16192.59 (10%) 15714.20 15282.12 - 16192.59 1.3571 times
Mon 02 February 2026 14720.54 (-10%) 14999.00 14720.50 - 15000.00 2.4725 times
Sun 01 February 2026 16356.11 (-10%) 16400.00 16356.11 - 17000.00 2.6923 times
Fri 30 January 2026 18173.45 (-3.9%) 18883.30 18000.01 - 18883.30 1.456 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 15812.09 and 16298.97

Weekly Target 115712.43
Weekly Target 215911.74
Weekly Target 316199.31
Weekly Target 416398.62
Weekly Target 516686.19

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Thu 12 February 2026 16111.05 (0.08%) 16348.00 16000.00 - 16486.88 0.4848 times
Fri 06 February 2026 16097.94 (-11.42%) 16400.00 14720.50 - 17198.99 3.862 times
Fri 30 January 2026 18173.45 (1.46%) 18200.01 18000.01 - 19099.99 1.5166 times
Fri 23 January 2026 17912.50 (2.32%) 18097.98 17350.67 - 18998.99 0.6878 times
Fri 16 January 2026 17506.66 (8.06%) 16799.98 16674.74 - 17699.99 0.4442 times
Fri 09 January 2026 16201.05 (4.71%) 15800.00 15785.00 - 16599.99 0.8335 times
Fri 02 January 2026 15471.86 (2.06%) 15398.99 14690.00 - 15599.99 0.9577 times
Fri 26 December 2025 15160.00 (6.76%) 14240.00 14240.00 - 15487.78 0.406 times
Fri 19 December 2025 14200.00 (0.72%) 14100.00 14006.01 - 14499.00 0.5016 times
Fri 12 December 2025 14097.99 (1.42%) 13688.46 13688.46 - 14098.89 0.3057 times
Fri 05 December 2025 13900.00 (-0.71%) 13801.01 13700.00 - 14100.01 0.5063 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 14176.53 and 16655.02

Monthly Target 113531.69
Monthly Target 214821.37
Monthly Target 316010.18
Monthly Target 417299.86
Monthly Target 518488.67

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 12 February 2026 16111.05 (-11.35%) 16400.00 14720.50 - 17198.99 1.9024 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.6003 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 1.0954 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.7129 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.9567 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.4955 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.415 times
Thu 31 July 2025 10060.00 (1.26%) 10000.00 9795.10 - 10344.99 0.5759 times
Mon 30 June 2025 9935.00 (4.85%) 9600.00 9600.00 - 10219.25 0.4369 times
Thu 29 May 2025 9475.71 (2.18%) 9224.99 8954.50 - 9508.00 0.809 times
Wed 30 April 2025 9273.73 (4.89%) 9005.00 8420.00 - 9299.00 1.2073 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 15415.78 and 19795.27

Yearly Target 112264.36
Yearly Target 214187.7
Yearly Target 316643.846666667
Yearly Target 418567.19
Yearly Target 521023.34

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 12 February 2026 16111.05 (6.38%) 15292.93 14720.50 - 19099.99 0.3753 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 1.1294 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.874 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.6213 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16443.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17124 and price is deviating by 1144 points

Upper Bollinger band is at 19410 and lower is at 14837, while middle bands are at 15980 and 18267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15890.77 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 16112.25
12 day DMA 16490.8
20 day DMA 17123.04
35 day DMA 16602.97
50 day DMA 15846.58
100 day DMA 14722.1
150 day DMA 13260.75
200 day DMA 12234.45

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA16158.7716182.6216215.41
12 day EMA16443.8216504.316574.69
20 day EMA16545.8516591.616641.53
35 day EMA16211.6816217.616223.52
50 day EMA15712.4315696.1715679

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA16112.2516104.3916261.76
12 day SMA16490.816681.4816864.68
20 day SMA17123.0417191.9317231.08
35 day SMA16602.9716561.1316512.07
50 day SMA15846.5815800.4315758.15
100 day SMA14722.114686.8714640.14
150 day SMA13260.7513219.6313178.72
200 day SMA12234.4512196.7912158.72

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top