Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 15874.75 and 16025.25
| Intraday Target 1 | 15833 |
| Intraday Target 2 | 15916.5 |
| Intraday Target 3 | 15983.5 |
| Intraday Target 4 | 16067 |
| Intraday Target 5 | 16134 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16000.00 (-0.62%) | 16049.49 | 15900.00 - 16050.50 | 0.4828 times | Thu 12 March 2026 | 16100.00 (0.63%) | 15996.99 | 15996.99 - 16125.00 | 0.6322 times | Wed 11 March 2026 | 15999.00 (0.57%) | 15999.00 | 15999.00 - 15999.00 | 0.0115 times | Tue 10 March 2026 | 15909.07 (0.79%) | 16014.10 | 15909.07 - 16014.10 | 0.2069 times | Mon 09 March 2026 | 15783.83 (-1.66%) | 15000.00 | 15000.00 - 15924.00 | 3.0575 times | Fri 06 March 2026 | 16050.86 (0.05%) | 16110.00 | 16005.80 - 16110.00 | 0.2529 times | Thu 05 March 2026 | 16042.57 (-1.28%) | 16199.00 | 15980.00 - 16245.19 | 1.8621 times | Wed 04 March 2026 | 16249.99 (-2.97%) | 16326.95 | 16119.00 - 16327.96 | 1.6437 times | Mon 02 March 2026 | 16746.63 (4.99%) | 16156.57 | 16156.56 - 16809.92 | 1.7471 times | Fri 27 February 2026 | 15950.00 (1.27%) | 15938.00 | 15938.00 - 15980.00 | 0.1034 times | Thu 26 February 2026 | 15750.01 (-0.66%) | 16001.00 | 15750.01 - 16001.00 | 0.3793 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15500 and 16625
| Weekly Target 1 | 14583.33 |
| Weekly Target 2 | 15291.67 |
| Weekly Target 3 | 15708.333333333 |
| Weekly Target 4 | 16416.67 |
| Weekly Target 5 | 16833.33 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16000.00 (-0.32%) | 15000.00 | 15000.00 - 16125.00 | 0.7985 times | Fri 06 March 2026 | 16050.86 (0.63%) | 16156.57 | 15980.00 - 16809.92 | 1.0013 times | Fri 27 February 2026 | 15950.00 (0.03%) | 15945.16 | 15701.00 - 16160.00 | 0.4703 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.8173 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.4849 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 3.38 times | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 1.3273 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 0.602 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.3888 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 0.7295 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 0.8382 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14595.04 and 16404.96
| Monthly Target 1 | 14126.72 |
| Monthly Target 2 | 15063.36 |
| Monthly Target 3 | 15936.64 |
| Monthly Target 4 | 16873.28 |
| Monthly Target 5 | 17746.56 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16000.00 (0.31%) | 16156.57 | 15000.00 - 16809.92 | 0.836 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 2.3934 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.4866 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.0176 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.6622 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.8177 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.4602 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3855 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.535 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.4059 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.7515 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 15351.8 and 19748.19
| Yearly Target 1 | 12204.81 |
| Yearly Target 2 | 14102.4 |
| Yearly Target 3 | 16601.196666667 |
| Yearly Target 4 | 18498.79 |
| Yearly Target 5 | 20997.59 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16000.00 (5.65%) | 15292.93 | 14703.60 - 19099.99 | 0.522 times | Wed 31 December 2025 | 15144.19 (85.75%) | 8259.00 | 8150.00 - 15599.99 | 1.0837 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.8387 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.5557 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16008.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15880 and price is deviating by 361 points
Upper Bollinger band is at 16600 and lower is at 15159, while middle bands are at 15520 and 16240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec30 in short term but the buy signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16118.58 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15958.38 |
| 12 day DMA | 16036.33 |
| 20 day DMA | 15879.22 |
| 35 day DMA | 16288.6 |
| 50 day DMA | 16458.47 |
| 100 day DMA | 15162.15 |
| 150 day DMA | 14041.29 |
| 200 day DMA | 12947.09 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16013.09 | 16019.63 | 15979.45 |
| 12 day EMA | 16008.72 | 16010.31 | 15994.01 |
| 20 day EMA | 16035.75 | 16039.51 | 16033.15 |
| 35 day EMA | 16146.09 | 16154.69 | 16157.91 |
| 50 day EMA | 16302.78 | 16315.13 | 16323.91 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15958.38 | 15968.55 | 15957.07 |
| 12 day SMA | 16036.33 | 16041 | 16024.25 |
| 20 day SMA | 15879.22 | 15884.77 | 15885.62 |
| 35 day SMA | 16288.6 | 16335.13 | 16409.87 |
| 50 day SMA | 16458.47 | 16441.36 | 16420.45 |
| 100 day SMA | 15162.15 | 15152.38 | 15134.98 |
| 150 day SMA | 14041.29 | 14000.92 | 13960.05 |
| 200 day SMA | 12947.09 | 12912.74 | 12877.49 |


