ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 15874.75 and 16025.25

Intraday Target 115833
Intraday Target 215916.5
Intraday Target 315983.5
Intraday Target 416067
Intraday Target 516134

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Fri 13 March 2026 16000.00 (-0.62%) 16049.49 15900.00 - 16050.50 0.4828 times
Thu 12 March 2026 16100.00 (0.63%) 15996.99 15996.99 - 16125.00 0.6322 times
Wed 11 March 2026 15999.00 (0.57%) 15999.00 15999.00 - 15999.00 0.0115 times
Tue 10 March 2026 15909.07 (0.79%) 16014.10 15909.07 - 16014.10 0.2069 times
Mon 09 March 2026 15783.83 (-1.66%) 15000.00 15000.00 - 15924.00 3.0575 times
Fri 06 March 2026 16050.86 (0.05%) 16110.00 16005.80 - 16110.00 0.2529 times
Thu 05 March 2026 16042.57 (-1.28%) 16199.00 15980.00 - 16245.19 1.8621 times
Wed 04 March 2026 16249.99 (-2.97%) 16326.95 16119.00 - 16327.96 1.6437 times
Mon 02 March 2026 16746.63 (4.99%) 16156.57 16156.56 - 16809.92 1.7471 times
Fri 27 February 2026 15950.00 (1.27%) 15938.00 15938.00 - 15980.00 0.1034 times
Thu 26 February 2026 15750.01 (-0.66%) 16001.00 15750.01 - 16001.00 0.3793 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 15500 and 16625

Weekly Target 114583.33
Weekly Target 215291.67
Weekly Target 315708.333333333
Weekly Target 416416.67
Weekly Target 516833.33

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Fri 13 March 2026 16000.00 (-0.32%) 15000.00 15000.00 - 16125.00 0.7985 times
Fri 06 March 2026 16050.86 (0.63%) 16156.57 15980.00 - 16809.92 1.0013 times
Fri 27 February 2026 15950.00 (0.03%) 15945.16 15701.00 - 16160.00 0.4703 times
Fri 20 February 2026 15945.16 (-0.02%) 15549.90 14703.60 - 15950.00 0.8173 times
Fri 13 February 2026 15948.62 (-0.93%) 16348.00 15900.00 - 16513.82 0.4849 times
Fri 06 February 2026 16097.94 (-11.42%) 16400.00 14720.50 - 17198.99 3.38 times
Fri 30 January 2026 18173.45 (1.46%) 18200.01 18000.01 - 19099.99 1.3273 times
Fri 23 January 2026 17912.50 (2.32%) 18097.98 17350.67 - 18998.99 0.602 times
Fri 16 January 2026 17506.66 (8.06%) 16799.98 16674.74 - 17699.99 0.3888 times
Fri 09 January 2026 16201.05 (4.71%) 15800.00 15785.00 - 16599.99 0.7295 times
Fri 02 January 2026 15471.86 (2.06%) 15398.99 14690.00 - 15599.99 0.8382 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 14595.04 and 16404.96

Monthly Target 114126.72
Monthly Target 215063.36
Monthly Target 315936.64
Monthly Target 416873.28
Monthly Target 517746.56

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Fri 13 March 2026 16000.00 (0.31%) 16156.57 15000.00 - 16809.92 0.836 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 2.3934 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.4866 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 1.0176 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.6622 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.8177 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.4602 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.3855 times
Thu 31 July 2025 10060.00 (1.26%) 10000.00 9795.10 - 10344.99 0.535 times
Mon 30 June 2025 9935.00 (4.85%) 9600.00 9600.00 - 10219.25 0.4059 times
Thu 29 May 2025 9475.71 (2.18%) 9224.99 8954.50 - 9508.00 0.7515 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 15351.8 and 19748.19

Yearly Target 112204.81
Yearly Target 214102.4
Yearly Target 316601.196666667
Yearly Target 418498.79
Yearly Target 520997.59

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Fri 13 March 2026 16000.00 (5.65%) 15292.93 14703.60 - 19099.99 0.522 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 1.0837 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.8387 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.5557 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16008.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15880 and price is deviating by 361 points

Upper Bollinger band is at 16600 and lower is at 15159, while middle bands are at 15520 and 16240

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec30 in short term but the buy signal is initial and weak.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16118.58 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 15958.38
12 day DMA 16036.33
20 day DMA 15879.22
35 day DMA 16288.6
50 day DMA 16458.47
100 day DMA 15162.15
150 day DMA 14041.29
200 day DMA 12947.09

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA16013.0916019.6315979.45
12 day EMA16008.7216010.3115994.01
20 day EMA16035.7516039.5116033.15
35 day EMA16146.0916154.6916157.91
50 day EMA16302.7816315.1316323.91

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA15958.3815968.5515957.07
12 day SMA16036.331604116024.25
20 day SMA15879.2215884.7715885.62
35 day SMA16288.616335.1316409.87
50 day SMA16458.4716441.3616420.45
100 day SMA15162.1515152.3815134.98
150 day SMA14041.2914000.9213960.05
200 day SMA12947.0912912.7412877.49

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top