ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 15704.3 and 15903.29

Intraday Target 115669.87
Intraday Target 215738.72
Intraday Target 315868.856666667
Intraday Target 415937.71
Intraday Target 516067.85

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Fri 15 May 2026 15807.58 (-1.26%) 15998.99 15800.00 - 15998.99 1.2335 times
Thu 14 May 2026 16010.01 (-0.25%) 16050.00 15925.54 - 16099.99 1.2115 times
Wed 13 May 2026 16050.00 (4.32%) 16004.99 15800.01 - 16165.00 0.4846 times
Tue 12 May 2026 15384.77 (1.06%) 15409.98 15290.16 - 15494.99 3.3921 times
Mon 11 May 2026 15222.73 (-1.01%) 15406.00 15147.00 - 15406.00 0.7489 times
Fri 08 May 2026 15378.31 (1.77%) 15378.31 15378.31 - 15378.31 0.1542 times
Thu 07 May 2026 15111.00 (-0.96%) 15499.00 15111.00 - 15499.00 0.1542 times
Wed 06 May 2026 15258.11 (-0.07%) 15268.39 15231.00 - 15443.99 0.815 times
Tue 05 May 2026 15268.39 (1.1%) 15274.99 15226.79 - 15309.99 0.1762 times
Mon 04 May 2026 15102.12 (-0.75%) 14951.00 14951.00 - 15276.00 1.63 times
Thu 30 April 2026 15215.90 (-0.55%) 15425.59 15171.00 - 15425.59 2.9295 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 15477.29 and 16495.29

Weekly Target 114688.53
Weekly Target 215248.05
Weekly Target 315706.526666667
Weekly Target 416266.05
Weekly Target 516724.53

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Fri 15 May 2026 15807.58 (2.79%) 15406.00 15147.00 - 16165.00 0.7484 times
Fri 08 May 2026 15378.31 (1.07%) 14951.00 14951.00 - 15499.00 0.3101 times
Thu 30 April 2026 15215.90 (0.3%) 15399.00 15097.50 - 15425.59 0.4267 times
Fri 24 April 2026 15170.00 (-0.82%) 15250.00 15150.00 - 15399.90 1.4502 times
Fri 17 April 2026 15295.00 (3.37%) 14780.00 14501.00 - 15350.00 0.6645 times
Fri 10 April 2026 14797.00 (3.73%) 14797.99 14254.00 - 14999.99 0.4057 times
Thu 02 April 2026 14265.00 (0.7%) 14449.78 13862.01 - 14609.90 0.4943 times
Fri 27 March 2026 14166.45 (-4.45%) 13512.11 13343.49 - 14500.00 2.8142 times
Fri 20 March 2026 14826.10 (-7.34%) 15600.00 14427.50 - 15789.00 1.7953 times
Fri 13 March 2026 16000.00 (-0.32%) 15000.00 15000.00 - 16125.00 0.8907 times
Fri 06 March 2026 16050.86 (0.63%) 16156.57 15980.00 - 16809.92 1.1168 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 15379.29 and 16593.29

Monthly Target 114427.19
Monthly Target 215117.39
Monthly Target 315641.193333333
Monthly Target 416331.39
Monthly Target 516855.19

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Fri 15 May 2026 15807.58 (3.89%) 14951.00 14951.00 - 16165.00 0.343 times
Thu 30 April 2026 15215.90 (9.77%) 14281.85 13878.09 - 15425.59 1.0614 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 2.1976 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.8622 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.1566 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.7917 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.5152 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.4142 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3581 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.2999 times
Thu 31 July 2025 10060.00 (1.26%) 10000.00 9795.10 - 10344.99 0.4163 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 14575.54 and 20332.04

Yearly Target 110327.19
Yearly Target 213067.38
Yearly Target 316083.686666667
Yearly Target 418823.88
Yearly Target 521840.19

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Fri 15 May 2026 15807.58 (4.38%) 15292.93 13343.49 - 19099.99 0.8524 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 0.9807 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.759 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.4079 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15510.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec30 800573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbdec30 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15712.66

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15354 and price is deviating by 267 points

Upper Bollinger band is at 15888 and lower is at 14820, while middle bands are at 15087 and 15621

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15470 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 15695.02
12 day DMA 15425.74
20 day DMA 15353.92
35 day DMA 14962.71
50 day DMA 15259.12
100 day DMA 15693.19
150 day DMA 15043.6
200 day DMA 13985.08

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA15735.0415698.7715543.18
12 day EMA15509.915455.7915355.06
20 day EMA15378.1315332.9515261.71
35 day EMA15363.2415337.0815297.46
50 day EMA15335.9815316.7415288.46

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA15695.0215609.1615429.36
12 day SMA15425.7415372.8615309.53
20 day SMA15353.9215319.8915261.14
35 day SMA14962.7114956.7514947.98
50 day SMA15259.1215264.0915261.87
100 day SMA15693.1915676.115655.4
150 day SMA15043.615023.9915001.65
200 day SMA13985.0813957.0913927.54

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top