ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec30

Strong intraday Stock price targets for Sgbdec30 are 14243.36 and 14532.68

Intraday Target 114185.12
Intraday Target 214301.6
Intraday Target 314474.443333333
Intraday Target 414590.92
Intraday Target 514763.76

Daily price and volume Sgbdec30

Date Closing Open Range Volume
Thu 11 June 2026 14418.07 (-1.68%) 14647.29 14357.97 - 14647.29 3.0484 times
Wed 10 June 2026 14664.53 (-2.24%) 14948.99 14621.10 - 14948.99 2.037 times
Tue 09 June 2026 15000.25 (-0.06%) 15085.04 15000.00 - 15129.99 1.5527 times
Mon 08 June 2026 15009.99 (-2.13%) 15000.00 14922.00 - 15009.99 0.1709 times
Fri 05 June 2026 15337.05 (-0.86%) 15470.00 15323.00 - 15475.00 0.8689 times
Thu 04 June 2026 15470.00 (-0.03%) 15326.21 15301.00 - 15479.99 0.4986 times
Wed 03 June 2026 15475.00 (0.16%) 15450.01 15411.01 - 15504.99 0.3276 times
Tue 02 June 2026 15450.01 (0.26%) 15419.66 15371.03 - 15499.00 0.8405 times
Mon 01 June 2026 15409.50 (-1.22%) 15446.00 15401.00 - 15459.99 0.5271 times
Fri 29 May 2026 15600.01 (-0.09%) 15532.01 15532.01 - 15600.01 0.1282 times
Wed 27 May 2026 15613.70 (-0.71%) 15601.00 15600.00 - 15919.89 0.6838 times

 Daily chart Sgbdec30

Weekly price and charts Sgbdec30

Strong weekly Stock price targets for Sgbdec30 800573 are 14002.01 and 14774.03

Weekly Target 113863.32
Weekly Target 214140.7
Weekly Target 314635.343333333
Weekly Target 414912.72
Weekly Target 515407.36

Weekly price and volumes for Sgbdec30

Date Closing Open Range Volume
Thu 11 June 2026 14418.07 (-5.99%) 15000.00 14357.97 - 15129.99 1.5812 times
Fri 05 June 2026 15337.05 (-1.69%) 15446.00 15301.00 - 15504.99 0.7112 times
Fri 29 May 2026 15600.01 (-1.82%) 15940.00 15532.01 - 15940.00 0.2944 times
Fri 22 May 2026 15890.00 (0.52%) 15700.00 15615.01 - 15959.00 1.7301 times
Fri 15 May 2026 15807.58 (2.79%) 15406.00 15147.00 - 16165.00 1.0619 times
Fri 08 May 2026 15378.31 (1.07%) 14951.00 14951.00 - 15499.00 0.44 times
Thu 30 April 2026 15215.90 (0.3%) 15399.00 15097.50 - 15425.59 0.6054 times
Fri 24 April 2026 15170.00 (-0.82%) 15250.00 15150.00 - 15399.90 2.0576 times
Fri 17 April 2026 15295.00 (3.37%) 14780.00 14501.00 - 15350.00 0.9428 times
Fri 10 April 2026 14797.00 (3.73%) 14797.99 14254.00 - 14999.99 0.5756 times
Thu 02 April 2026 14265.00 (0.7%) 14449.78 13862.01 - 14609.90 0.7013 times

 weekly chart Sgbdec30

Monthly price and charts Sgbdec30

Strong monthly Stock price targets for Sgbdec30 800573 are 13814.51 and 14961.53

Monthly Target 113613.32
Monthly Target 214015.7
Monthly Target 314760.343333333
Monthly Target 415162.72
Monthly Target 515907.36

Monthly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 11 June 2026 14418.07 (-7.58%) 15446.00 14357.97 - 15504.99 0.4899 times
Fri 29 May 2026 15600.01 (2.52%) 14951.00 14951.00 - 16165.00 0.7536 times
Thu 30 April 2026 15215.90 (9.77%) 14281.85 13878.09 - 15425.59 0.9933 times
Mon 30 March 2026 13862.01 (-13.09%) 16156.57 13343.49 - 16809.92 2.0566 times
Fri 27 February 2026 15950.00 (-12.23%) 16400.00 14703.60 - 17198.99 1.7427 times
Fri 30 January 2026 18173.45 (20%) 15292.93 15150.00 - 19099.99 1.0824 times
Wed 31 December 2025 15144.19 (8.18%) 13801.01 13688.46 - 15599.99 0.7409 times
Fri 28 November 2025 13999.00 (8.94%) 12837.16 12772.97 - 14251.00 0.4821 times
Fri 31 October 2025 12850.00 (-6.55%) 14000.00 12000.00 - 15400.00 1.3234 times
Tue 30 September 2025 13750.00 (24.99%) 11443.64 11443.64 - 13750.02 0.3351 times
Fri 29 August 2025 11000.55 (9.35%) 9975.00 9975.00 - 11375.00 0.2807 times

 monthly chart Sgbdec30

Yearly price and charts Sgbdec30

Strong yearly Stock price targets for Sgbdec30 800573 are 11002.53 and 16759.03

Yearly Target 19864.02
Yearly Target 212141.04
Yearly Target 315620.516666667
Yearly Target 417897.54
Yearly Target 521377.02

Yearly price and volumes Sgbdec30

Date Closing Open Range Volume
Thu 11 June 2026 14418.07 (-4.79%) 15292.93 13343.49 - 19099.99 0.9492 times
Wed 31 December 2025 15144.19 (85.75%) 8259.00 8150.00 - 15599.99 0.9506 times
Tue 31 December 2024 8153.10 (30.74%) 6240.50 6102.80 - 8724.03 0.7357 times
Fri 29 December 2023 6236.20 (0%) 5270.05 5211.00 - 6420.00 1.3646 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Sgbdec30

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15137.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbdec30 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbdec30 800573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15217.03

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15476 and price is deviating by 403 points

Upper Bollinger band is at 16280 and lower is at 14671, while middle bands are at 15074 and 15878

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec30 in short term and the sell signal is strong.

Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14889.86 and Sgbdec30 800573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.

Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec30 800573

DMA (daily moving average) of Sgbdec30 800573

DMA period DMA value
5 day DMA 14885.98
12 day DMA 15264.43
20 day DMA 15475.32
35 day DMA 15397.65
50 day DMA 15165.71
100 day DMA 15757.18
150 day DMA 15198.55
200 day DMA 14469.29

EMA (exponential moving average) of Sgbdec30 800573

EMA period EMA current EMA prev EMA prev2
5 day EMA14820.9415022.3515201.24
12 day EMA15137.4715268.2215377.94
20 day EMA15254.1815342.1515413.45
35 day EMA15224.9515272.4515308.24
50 day EMA15111.3615139.6515159.03

SMA (simple moving average) of Sgbdec30 800573

SMA period SMA current SMA prev SMA prev2
5 day SMA14885.9815096.3615258.46
12 day SMA15264.4315378.1315480.26
20 day SMA15475.3215556.9115592.93
35 day SMA15397.6515422.415440.42
50 day SMA15165.7115145.6815148.91
100 day SMA15757.1815775.915792.77
150 day SMA15198.5515189.915185.46
200 day SMA14469.2914447.4514425.62

Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top