Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800573
- 800573 Experts view
- Tomorrow's Movement 800573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec30
Strong intraday Stock price targets for Sgbdec30 are 13794.25 and 14073.61
| Intraday Target 1 | 13572.75 |
| Intraday Target 2 | 13736.39 |
| Intraday Target 3 | 13852.106666667 |
| Intraday Target 4 | 14015.75 |
| Intraday Target 5 | 14131.47 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13900.04 (0%) | 13688.46 | 13688.46 - 13967.82 | 0.1613 times | Fri 05 December 2025 | 13900.00 (1.46%) | 13710.01 | 13710.01 - 14019.43 | 1 times | Thu 04 December 2025 | 13700.00 (-1.97%) | 13975.00 | 13700.00 - 13975.00 | 3.0968 times | Wed 03 December 2025 | 13975.00 (1.24%) | 13940.00 | 13935.00 - 13999.00 | 0.9355 times | Tue 02 December 2025 | 13803.40 (-1.43%) | 13965.00 | 13801.00 - 13965.00 | 0.5161 times | Mon 01 December 2025 | 14003.00 (0.03%) | 13801.01 | 13801.01 - 14100.01 | 1.2903 times | Fri 28 November 2025 | 13999.00 (0.71%) | 13999.19 | 13970.00 - 13999.19 | 0.6774 times | Thu 27 November 2025 | 13900.00 (1.3%) | 13998.97 | 13900.00 - 13998.97 | 0.2581 times | Wed 26 November 2025 | 13721.80 (1.27%) | 13650.00 | 13500.00 - 13735.00 | 1.5161 times | Tue 25 November 2025 | 13550.00 (0.7%) | 13550.00 | 13550.00 - 13550.00 | 0.5484 times | Mon 24 November 2025 | 13455.86 (-1.84%) | 13706.96 | 13444.00 - 13706.96 | 2.7097 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 13794.25 and 14073.61
| Weekly Target 1 | 13572.75 |
| Weekly Target 2 | 13736.39 |
| Weekly Target 3 | 13852.106666667 |
| Weekly Target 4 | 14015.75 |
| Weekly Target 5 | 14131.47 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13900.04 (0%) | 13688.46 | 13688.46 - 13967.82 | 0.0182 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.7734 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.6457 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.1788 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.5327 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.131 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 1.5177 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 0.7443 times | Fri 17 October 2025 | 14350.00 (-0.78%) | 14463.30 | 13850.00 - 15400.00 | 3.371 times | Fri 10 October 2025 | 14463.30 (1.5%) | 14431.00 | 13601.10 - 15100.00 | 1.0872 times | Fri 03 October 2025 | 14250.00 (15.31%) | 13593.69 | 12500.02 - 14250.00 | 0.2262 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13794.25 and 14205.8
| Monthly Target 1 | 13484.62 |
| Monthly Target 2 | 13692.33 |
| Monthly Target 3 | 13896.17 |
| Monthly Target 4 | 14103.88 |
| Monthly Target 5 | 14307.72 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13900.04 (-0.71%) | 13801.01 | 13688.46 - 14100.01 | 0.2851 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8961 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.4596 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.6228 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.5216 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.724 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5492 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 1.0169 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.5175 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.4072 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.2127 times |
Yearly price and charts Sgbdec30
Strong yearly Stock price targets for Sgbdec30 800573 are 11025.02 and 18275.02
| Yearly Target 1 | 5233.35 |
| Yearly Target 2 | 9566.69 |
| Yearly Target 3 | 12483.346666667 |
| Yearly Target 4 | 16816.69 |
| Yearly Target 5 | 19733.35 |
Yearly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13900.04 (70.49%) | 8259.00 | 8150.00 - 15400.00 | 0.8803 times | Tue 31 December 2024 | 8153.10 (30.74%) | 6240.50 | 6102.80 - 8724.03 | 0.7425 times | Fri 29 December 2023 | 6236.20 (0%) | 5270.05 | 5211.00 - 6420.00 | 1.3772 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13804.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec30 800573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13735 and price is deviating by 251 points
Upper Bollinger band is at 14236 and lower is at 13233, while middle bands are at 13484 and 13985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13813.88 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 13855.69 |
| 12 day DMA | 13801.31 |
| 20 day DMA | 13734.05 |
| 35 day DMA | 13622.84 |
| 50 day DMA | 13661.74 |
| 100 day DMA | 12123.88 |
| 150 day DMA | 11171.95 |
| 200 day DMA | 10481.92 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13867.9 | 13851.83 | 13827.75 |
| 12 day EMA | 13804.22 | 13786.8 | 13766.22 |
| 20 day EMA | 13730.28 | 13712.42 | 13692.68 |
| 35 day EMA | 13691.78 | 13679.52 | 13666.54 |
| 50 day EMA | 13624.67 | 13613.43 | 13601.74 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13855.69 | 13876.28 | 13896.08 |
| 12 day SMA | 13801.31 | 13769.25 | 13731.83 |
| 20 day SMA | 13734.05 | 13701.55 | 13672.5 |
| 35 day SMA | 13622.84 | 13635.99 | 13652.09 |
| 50 day SMA | 13661.74 | 13643.73 | 13613.73 |
| 100 day SMA | 12123.88 | 12086.88 | 12047.88 |
| 150 day SMA | 11171.95 | 11137.06 | 11101.22 |
| 200 day SMA | 10481.92 | 10453.17 | 10424.14 |
Videos related to: Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
