ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBDEC30 800573 technical analysis buy or sell

Munafa technical analysis SGBDEC30 800573 technical analysis buy or sell Analysis of SGBDEC30 800573 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Mon Dec 13900.04 13688.46 13967.82 13688.46
05 Fri Dec 13900.00 13710.01 14019.43 13710.01
04 Thu Dec 13700.00 13975.00 13975.00 13700.00
03 Wed Dec 13975.00 13940.00 13999.00 13935.00
02 Tue Dec 13803.40 13965.00 13965.00 13801.00

Stock of SGBDEC30 closed at 13900.04 and it opened at 13688.46
It moved inside a range of 13688.46 and 13967.82

52 week High is 15400.00 and 52 week Low is 7955.00
Financial Year High is 15400.00 and Low is 8420.00
This year High is 15400.00 and Low is 8150.00

SGBDEC30 800573 Daily Analysis to buy or sell

As per my analysis of SGBDEC30 800573, 12 day returns for SGBDEC30 800573 have been positive, with total returns of 192.46, which is 1.4% with investment starting at 13707.58.
An investment of 100,000 bucks in SGBDEC30 would have become 101400 bucks today.

SGBDEC30 800573 moves in a range of 124.8 points on a day to day basis. This means that a total of approx 124.8 plus points of returns can be expected in a bullish day, and a total of 124.8 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

SGBDEC30 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC30 800573 at this time.

It appears as if SGBDEC30 800573 gave a large move recently.

Stock of SGBDEC30 (800573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBDEC30 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13984.7 as stoploss in an intra day sell trade for a target of 13734.05. However, stock will show a bullish move above 13984.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBDEC30 800573

Candle stick analysis of SGBDEC30 as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 2 HC: 0.5 LC: 1.6 OC: 2

SGBDEC30 is moving towards a high expiry

Candle stick analysis of SGBDEC30 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2.3

SGBDEC30 is moving towards a high expiry

Candle stick analysis of SGBDEC30 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 2 HC: 2 LC: 0 OC: 0

SGBDEC30 is moving towards a low expiry

SGBDEC30 is forming a DOJI candle

Candle stick analysis of SGBDEC30 as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4

SGBDEC30 is moving towards a high expiry

SGBDEC30 is forming a DOJI candle

Candle stick analysis of SGBDEC30 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

SGBDEC30 is moving towards a low expiry

SGBDEC30 is forming a DOJI candle

SGBDEC30 800573 Weekly Analysis to buy or sell

As per my analysis of SGBDEC30 800573, 12 week returns for SGBDEC30 800573 have been positive, with total returns of 1542.14, which is 12.48% with investment starting at 12357.90.
An investment of 100,000 bucks in SGBDEC30 would have become 112480 bucks today.

SGBDEC30 800573 moves in a range of 385.3 points on a week to week basis. This means that a total of approx 385.3 plus points of returns can be expected in a bullish week, and a total of 385.3 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.

Weekly Candle Stick analysis of SGBDEC30 800573

Candle stick analysis of SGBDEC30 as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 2 HC: 0.5 LC: 1.6 OC: 2

SGBDEC30 is moving towards a high expiry

Candle stick analysis of SGBDEC30 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 2.2

SGBDEC30 is moving towards a high expiry

Candle stick analysis of SGBDEC30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 4.1 HC: 0 LC: 4.1 OC: 2.1

SGBDEC30 is moving towards a high expiry

Candle stick analysis of SGBDEC30 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 0

SGBDEC30 is moving towards a low expiry

SGBDEC30 is forming a DOJI candle

Candle stick analysis of SGBDEC30 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 7 HC: 1.3 LC: 5.7 OC: 7

SGBDEC30 is moving towards a high expiry

SGBDEC30 800573 Monthly Analysis to buy or sell

As per my analysis of SGBDEC30 800573, 12 month returns for SGBDEC30 800573 have been positive, with total returns of 5600.04, which is 67.47% with investment starting at 8300.00.
An investment of 100,000 bucks in SGBDEC30 would have become 167470 bucks today.

SGBDEC30 800573 moves in a range of 483.4 points on a month to month basis. This means that a total of approx 483.4 plus points of returns can be expected in a bullish month, and a total of 483.4 minus points can be expected in a bearish month.
This is about 3.48% of returns per month.

Monthly Candle Stick analysis of SGBDEC30 800573

Candle stick analysis of SGBDEC30 as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.2

SGBDEC30 is moving towards a high expiry

Candle stick analysis of SGBDEC30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 11.6 HC: 1.8 LC: 9.6 OC: 11

SGBDEC30 is moving towards a high expiry

Candle stick analysis of SGBDEC30 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 28.3 HC: 19.8 LC: 7.1 OC: 13.3

SGBDEC30 is moving towards a low expiry

Candle stick analysis of SGBDEC30 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 19.9 HC: 11 LC: 8 OC: 19.9

SGBDEC30 is moving towards a low expiry

Candle stick analysis of SGBDEC30 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBDEC30 are:
HL: 14 HC: 3.4 LC: 10.3 OC: 14

SGBDEC30 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBDEC30 800573 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBDEC30 800573 technical analysis buy or sell

 

Back to top