ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 14489.34
  • 12Day Average: 14223.4
  • 20Day Average: 14093.06
  • 50Day Average: 13824.08
  • 100Day Average: 12625.45
  • 150Day Average: 11611.4

800573 Indicators & signals

Indicator MACD (12,26,9)

14311.64, 14050.77, 190.53
Indicator MACD is in positive zone

Indicator ADX (14)

54.27, 46.34, 13.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 14930.55 14890.00 to 15487.78 1.94% 0.96 times
23 Tue Dec 2025 14646.81 14311.01 to 14674.99 1.71% 2.01 times
22 Mon Dec 2025 14400.00 14240.00 to 14440.00 1.41% 0.63 times
19 Fri Dec 2025 14200.00 14200.00 to 14499.00 -0.49% 0.18 times
18 Thu Dec 2025 14269.33 14151.01 to 14399.99 -0.18% 1.14 times
17 Wed Dec 2025 14295.00 14289.00 to 14394.00 0.81% 1.72 times
16 Tue Dec 2025 14179.71 14006.01 to 14197.82 0.42% 1.21 times
15 Mon Dec 2025 14120.33 14015.10 to 14131.00 0.16% 0.45 times
12 Fri Dec 2025 14097.99 14001.02 to 14098.89 1.13% 0.27 times
11 Thu Dec 2025 13940.00 13910.00 to 14000.00 1.01% 1.52 times
10 Wed Dec 2025 13801.07 13801.07 to 13889.00 0.01% 0.87 times
09 Tue Dec 2025 13800.00 13701.00 to 13800.00 -0.72% 0.09 times

Technical analysis forecast of 800573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800573 800573 at this time. Stock is rising and might rise more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800573 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14800.3, for a target of 14443.3 or 14145.9

Tomorrow's movement Prediction of 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14596

Tomorrow's movement Prediction of 800573 is strongly bullish. It has broken a strong resistance of 14580 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top