ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 15341.92
  • 12Day Average: 15642.27
  • 20Day Average: 15394.95
  • 50Day Average: 14795.17
  • 100Day Average: 15036.85
  • 150Day Average: 15328.16

800573 Indicators & signals

Indicator MACD (12,26,9)

15430.99, 15246.53, 245.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.28, 36.11, 34.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15410.00 15410.00 to 15410.00 0.6% 0.01 times
03 Thu Sep 2026 15317.44 15290.00 to 15400.00 1.31% 0.48 times
02 Wed Sep 2026 15119.17 15042.00 to 15122.00 -1.18% 0.43 times
01 Tue Sep 2026 15300.00 15300.00 to 15450.00 -1.69% 0.32 times
31 Mon Aug 2026 15562.98 15106.00 to 15562.98 -1.03% 1.76 times
28 Fri Aug 2026 15725.00 15607.29 to 15725.00 0.01% 0.99 times
27 Thu Aug 2026 15722.91 15715.17 to 15912.00 -2.07% 2.75 times
26 Wed Aug 2026 16056.00 16030.00 to 16056.00 0.17% 0.07 times
25 Tue Aug 2026 16029.50 16005.00 to 16124.58 0.03% 0.37 times
24 Mon Aug 2026 16025.01 15860.00 to 16185.01 1.14% 1.32 times
21 Fri Aug 2026 15844.22 15620.01 to 15862.97 1.6% 1.51 times
20 Thu Aug 2026 15594.99 15540.02 to 15594.99 3.37% 0.11 times

Technical analysis forecast of 800573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800573 800573 at this time. Stock is rising and might rise more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800573 is bullish for shortterm, and stock might move up till 15720.2 or till 16192.4. Use a stoploss of 15326.62 and if this stock hits its stoploss, then it can fall down till 14933.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top