ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 13896.08
  • 12Day Average: 13731.83
  • 20Day Average: 13672.5
  • 50Day Average: 13613.73
  • 100Day Average: 12047.88
  • 150Day Average: 11101.22

800573 Indicators & signals

Indicator MACD (12,26,9)

13765.94, 13630.56, 129.04
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 31.83, 30.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13700.00 13700.00 to 13975.00 -1.97% 3.62 times
03 Wed Dec 2025 13975.00 13935.00 to 13999.00 1.24% 1.09 times
02 Tue Dec 2025 13803.40 13801.00 to 13965.00 -1.43% 0.6 times
01 Mon Dec 2025 14003.00 13801.01 to 14100.01 0.03% 1.51 times
28 Fri Nov 2025 13999.00 13970.00 to 13999.19 0.71% 0.79 times
27 Thu Nov 2025 13900.00 13900.00 to 13998.97 1.3% 0.3 times
26 Wed Nov 2025 13721.80 13500.00 to 13735.00 1.27% 1.77 times
25 Tue Nov 2025 13550.00 13550.00 to 13550.00 0.7% 0.64 times
24 Mon Nov 2025 13455.86 13444.00 to 13706.96 -1.84% 3.17 times
21 Fri Nov 2025 13707.58 13707.58 to 13707.58 1.42% 0.04 times
19 Wed Nov 2025 13515.34 13515.34 to 13515.34 0.48% 0.08 times
18 Tue Nov 2025 13451.00 13450.02 to 13701.00 -1.82% 0.42 times

Technical analysis forecast of 800573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800573 800573 at this time. Stock is rising and might rise more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800573 is bullish for shortterm, and stock might move up till 13968.1 or till 14300.3. Use a stoploss of 13691.31 and if this stock hits its stoploss, then it can fall down till 13414.5

Tomorrow's movement Prediction of 800573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13721.5

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top