ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 15181.61
  • 12Day Average: 15192.39
  • 20Day Average: 15239.62
  • 50Day Average: 15065.8
  • 100Day Average: 15053.95
  • 150Day Average: 15134.13

800573 Indicators & signals

Indicator MACD (12,26,9)

15205.03, 15220.18, 25.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.16, 28.96, 28.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 14978.32 14965.98 to 15208.98 -1.09% 2.91 times
28 Mon Sep 2026 15142.77 15095.00 to 15187.89 -0.85% 0.51 times
25 Fri Sep 2026 15272.00 15175.00 to 15474.99 0.41% 1.91 times
24 Thu Sep 2026 15210.00 15175.00 to 15273.99 -0.62% 0.44 times
23 Wed Sep 2026 15304.97 15222.01 to 15311.97 0.46% 0.12 times
22 Tue Sep 2026 15235.00 15235.00 to 15319.97 -0.56% 0.56 times
21 Mon Sep 2026 15321.55 15260.00 to 15589.97 0.22% 0.37 times
18 Fri Sep 2026 15288.00 15288.00 to 15300.00 1.14% 0.98 times
17 Thu Sep 2026 15115.92 15040.00 to 15151.06 0.1% 0.88 times
16 Wed Sep 2026 15100.14 15050.00 to 15200.00 -0.3% 3.52 times
15 Tue Sep 2026 15145.00 15100.00 to 15270.97 -0.33% 0.71 times
11 Fri Sep 2026 15195.00 15043.02 to 15212.98 -0.69% 1.61 times

Technical analysis forecast for 800573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800573 800573 at this time. Stock is falling and might fall more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800573 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14990.6, for a target of 15120.4 or 15228.63

Tomorrow's movement Prediction of 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15016.02

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top