ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 15162.28
  • 12Day Average: 14754.36
  • 20Day Average: 14688.39
  • 50Day Average: 15426.5
  • 100Day Average: 15428.6
  • 150Day Average: 14669.44

800573 Indicators & signals

Indicator MACD (12,26,9)

14949.87, 15043.53, -252.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.39, 24.75, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 15284.50 15170.61 to 15350.00 -0.07% 9.38 times
17 Fri Apr 2026 15295.00 15000.01 to 15300.01 0.16% 0.72 times
16 Thu Apr 2026 15270.00 15130.00 to 15350.00 0.95% 0.75 times
15 Wed Apr 2026 15126.92 14811.00 to 15229.98 1.97% 2.83 times
13 Mon Apr 2026 14835.00 14501.00 to 14899.00 0.26% 0.45 times
10 Fri Apr 2026 14797.00 14700.51 to 14920.00 0.43% 0.2 times
09 Thu Apr 2026 14733.49 14670.00 to 14999.99 -0.82% 1.2 times
08 Wed Apr 2026 14855.70 14721.00 to 14896.99 4.1% 0.73 times
06 Mon Apr 2026 14269.99 14254.00 to 14798.00 0.03% 0.77 times
02 Thu Apr 2026 14265.00 14165.00 to 14265.00 -1.33% 0.05 times
01 Wed Apr 2026 14457.75 13878.09 to 14609.90 4.3% 2.3 times
30 Mon Mar 2026 13862.01 13862.01 to 14449.78 -2.15% 1.18 times

Technical analysis forecast of 800573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800573 800573 at this time. Stock is rising and might rise more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800573 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15571.8 as stoploss in an intra day sell trade for a target of 14970.27. However, stock will show a bullish move above 15571.8.

Tomorrow's movement Prediction of 800573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top