ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 15509.64
  • 12Day Average: 15649.07
  • 20Day Average: 15600.57
  • 50Day Average: 15166.17
  • 100Day Average: 15812.32
  • 150Day Average: 15163.49

800573 Indicators & signals

Indicator MACD (12,26,9)

15576.8, 15508.4, 118.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 22.36, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15475.00 15411.01 to 15504.99 0.16% 0.44 times
02 Tue Jun 2026 15450.01 15371.03 to 15499.00 0.26% 1.12 times
01 Mon Jun 2026 15409.50 15401.00 to 15459.99 -1.22% 0.7 times
29 Fri May 2026 15600.01 15532.01 to 15600.01 -0.09% 0.17 times
27 Wed May 2026 15613.70 15600.00 to 15919.89 -0.71% 0.91 times
26 Tue May 2026 15725.01 15720.01 to 15825.99 -0.36% 0.29 times
25 Mon May 2026 15782.54 15780.02 to 15940.00 -0.68% 0.32 times
22 Fri May 2026 15890.00 15861.00 to 15890.00 0.61% 0.19 times
21 Thu May 2026 15794.00 15763.02 to 15959.00 0.86% 0.74 times
20 Wed May 2026 15658.72 15635.05 to 15828.99 -0.42% 0.91 times
19 Tue May 2026 15724.23 15680.01 to 15827.98 0.37% 4.64 times
18 Mon May 2026 15666.15 15615.01 to 15729.99 -0.89% 3.46 times

Technical analysis forecast for 800573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800573 800573 at this time. Stock is falling and might fall more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800573 is bearish for shortterm, and stock might move down till 15289.8 or till 14986.7. Use a stoploss of 15542.42 and if the stock hits stoploss, then it can shoot up till 15795.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top