ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 15270.98
  • 12Day Average: 15236.19
  • 20Day Average: 15198.49
  • 50Day Average: 15259.77
  • 100Day Average: 15632.91
  • 150Day Average: 14981.75

800573 Indicators & signals

Indicator MACD (12,26,9)

15228.93, 15177.99, 18
Indicator MACD is in positive zone

Indicator ADX (14)

8.08, 22.32, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15384.77 15290.16 to 15494.99 1.06% 4.4 times
11 Mon May 2026 15222.73 15147.00 to 15406.00 -1.01% 0.97 times
08 Fri May 2026 15378.31 15378.31 to 15378.31 1.77% 0.2 times
07 Thu May 2026 15111.00 15111.00 to 15499.00 -0.96% 0.2 times
06 Wed May 2026 15258.11 15231.00 to 15443.99 -0.07% 1.06 times
05 Tue May 2026 15268.39 15226.79 to 15309.99 1.1% 0.23 times
04 Mon May 2026 15102.12 14951.00 to 15276.00 -0.75% 2.11 times
30 Thu Apr 2026 15215.90 15171.00 to 15425.59 -0.55% 3.8 times
29 Wed Apr 2026 15300.00 15120.00 to 15300.00 0.84% 0.11 times
28 Tue Apr 2026 15172.99 15097.50 to 15229.98 -0.5% 1.03 times
27 Mon Apr 2026 15250.00 15200.00 to 15399.00 0.53% 0.29 times
24 Fri Apr 2026 15170.00 15150.00 to 15225.00 -0.03% 0.29 times

Technical analysis forecast of 800573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800573 800573 at this time. Stock is rising and might rise more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800573 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800573 stays above 15331.5, but if it comes below 15331.5, then a intra day sell could be more profitable.
If you take a sell trade below 15331.5, then use 15331.5 as stoploss and 15181.1 as target. However if you take a buy trade in 800573, then use 15331.5 as stoploss and 15512 as target.

Tomorrow's movement Prediction of 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top