ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 15032.58
  • 12Day Average: 14689.7
  • 20Day Average: 14582.05
  • 50Day Average: 14638.82
  • 100Day Average: 14907.75
  • 150Day Average: 15418.95

800573 Indicators & signals

Indicator MACD (12,26,9)

14795.94, 14668.66, 31.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.88, 31.99, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 15048.01 15000.00 to 15049.00 -0.84% 1.24 times
13 Thu Aug 2026 15176.00 15176.00 to 15176.00 0.84% 0.17 times
11 Tue Aug 2026 15050.00 15050.00 to 15175.53 0% 1.6 times
10 Mon Aug 2026 15049.88 14925.02 to 15072.93 1.42% 0.6 times
07 Fri Aug 2026 14839.00 14800.00 to 14839.00 0.72% 0.05 times
06 Thu Aug 2026 14733.00 14366.00 to 14811.97 1.53% 1.36 times
05 Wed Aug 2026 14511.50 14477.98 to 14592.98 0.52% 0.68 times
04 Tue Aug 2026 14436.80 14365.00 to 14467.00 0.4% 0.73 times
03 Mon Aug 2026 14379.86 14300.15 to 14400.00 0.17% 2.93 times
31 Fri Jul 2026 14355.40 14355.40 to 14448.00 -0.25% 0.58 times
30 Thu Jul 2026 14391.95 14301.00 to 14649.00 0.61% 1.31 times
29 Wed Jul 2026 14305.01 14205.54 to 14397.16 -0.64% 0.8 times

Technical analysis forecast of 800573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800573 800573 at this time. Stock is rising and might rise more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800573 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800573 stays above 14979.7, but if it comes below 14979.7, then a intra day sell could be more profitable.
If you take a sell trade below 14979.7, then use 14979.7 as stoploss and 14693.14 as target. However if you take a buy trade in 800573, then use 14979.7 as stoploss and 15323.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top