ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 16110.13
  • 12Day Average: 15812.53
  • 20Day Average: 15961.79
  • 50Day Average: 16316.99
  • 100Day Average: 15072.61
  • 150Day Average: 13763.03

800573 Indicators & signals

Indicator MACD (12,26,9)

16050.09, 16118.98, -141.34
Indicator MACD is in negative zone

Indicator ADX (14)

20.66, 36.4, 23.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 16249.99 16119.00 to 16327.96 -2.97% 1.97 times
02 Mon Mar 2026 16746.63 16156.56 to 16809.92 4.99% 2.09 times
27 Fri Feb 2026 15950.00 15938.00 to 15980.00 1.27% 0.12 times
26 Thu Feb 2026 15750.01 15750.01 to 16001.00 -0.66% 0.45 times
25 Wed Feb 2026 15854.03 15854.03 to 16056.03 -1.26% 0.3 times
24 Tue Feb 2026 16056.03 15701.00 to 16160.00 0.99% 1.5 times
23 Mon Feb 2026 15899.00 15820.50 to 16000.00 -0.29% 0.72 times
20 Fri Feb 2026 15945.16 15311.18 to 15950.00 4.14% 1.83 times
19 Thu Feb 2026 15311.18 14703.60 to 15388.99 2.23% 0.54 times
18 Wed Feb 2026 14977.39 14900.00 to 15303.00 -2.13% 2.34 times
17 Tue Feb 2026 15303.00 15303.00 to 15801.99 -2.58% 0.1 times
16 Mon Feb 2026 15707.94 15549.90 to 15779.00 -1.51% 0.58 times

Technical analysis forecast of 800573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800573 800573 at this time. Stock is rising and might rise more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800573 is bullish for shortterm, and stock might move up till 16526 or till 17040.2. Use a stoploss of 16097.42 and if this stock hits its stoploss, then it can fall down till 15668.89

Tomorrow's movement Prediction of 800573 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top