BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 8246.2
  • 12Day Average: 8254.31
  • 20Day Average: 8214.45
  • 50Day Average: 8238.46
  • 100Day Average: 8107.39
  • 150Day Average: 7872.57

800573 Indicators & signals

Indicator MACD (12,26,9)

8242.75, 8232.21, 5.84
Indicator MACD is in positive zone

Indicator ADX (14)

0.2, 31.62, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 8261.01 8255.00 to 8298.00 -0.45% 0.8 times
22 Wed Jan 2025 8298.00 8242.01 to 8298.00 0.89% 3.51 times
20 Mon Jan 2025 8225.01 8225.01 to 8339.99 0.02% 0.34 times
17 Fri Jan 2025 8223.00 8223.00 to 8224.00 -0.01% 0.52 times
16 Thu Jan 2025 8224.00 8224.00 to 8224.00 0.29% 0.29 times
14 Tue Jan 2025 8200.00 8200.00 to 8200.00 0% 0.23 times
13 Mon Jan 2025 8200.00 8161.11 to 8285.71 -1.03% 0.29 times
10 Fri Jan 2025 8285.71 8150.01 to 8338.99 -1.36% 2.3 times
09 Thu Jan 2025 8400.00 8400.00 to 8400.00 2.19% 0.23 times
08 Wed Jan 2025 8220.00 8220.00 to 8309.00 -1.08% 2.18 times
07 Tue Jan 2025 8310.00 8310.00 to 8310.00 1.28% 0.11 times
03 Fri Jan 2025 8205.00 8205.00 to 8205.00 0.05% 0.57 times

Technical analysis forecast of 800573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800573 800573 at this time. Stock is rising and might rise more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800573 is bullish for shortterm, and stock might move up till 8305.7 or till 8389.9. Use a stoploss of 8235.46 and if this stock hits its stoploss, then it can fall down till 8165.25

Tomorrow's movement Prediction of 800573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8254.36

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top