ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 14325.89
  • 12Day Average: 14372.74
  • 20Day Average: 14584.05
  • 50Day Average: 15080.39
  • 100Day Average: 15206.62
  • 150Day Average: 15376.33

800573 Indicators & signals

Indicator MACD (12,26,9)

14430.81, 14651.43, -219.62
Indicator MACD is in negative zone

Indicator ADX (14)

35.11, 20.22, 42.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14198.44 14129.00 to 14256.99 -1.03% 6.43 times
13 Mon Jul 2026 14346.29 14279.00 to 14346.29 -0% 1.87 times
10 Fri Jul 2026 14346.30 14300.01 to 14437.81 -0.15% 0.59 times
09 Thu Jul 2026 14368.45 14365.00 to 14436.82 -0.01% 0.77 times
08 Wed Jul 2026 14369.97 14330.24 to 14500.00 -1.01% 0.91 times
07 Tue Jul 2026 14516.54 14500.00 to 14616.77 -1.3% 1.31 times
03 Fri Jul 2026 14708.14 14541.93 to 14789.00 1.79% 1.73 times
02 Thu Jul 2026 14449.99 14420.00 to 14449.99 1.55% 0.13 times
01 Wed Jul 2026 14229.98 14222.15 to 14332.98 -0.26% 1.17 times
30 Tue Jun 2026 14267.00 14181.01 to 14329.99 -0.84% 0.59 times
29 Mon Jun 2026 14387.98 14380.00 to 14407.98 0.73% 0.93 times
25 Thu Jun 2026 14283.82 14191.99 to 14450.00 -2.02% 3.95 times

Technical analysis forecast for 800573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800573 800573 at this time. Stock is falling and might fall more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800573 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800573 stays below 14255.8, but if it comes above 14255.8, then a intra day buy could be more profitable.
If you take a sell trade below 14255.8, then use 14255.8 as stoploss and 13886.6 as target. However if you take a buy trade in 800573, then use 14255.8 as stoploss and 14563.55 as target.

Tomorrow's movement Prediction of 800573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800573 looks bearish. It has broken an important support level of 14232 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top