ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800573 Historical charts - SGBDEC30

Historical charts for Stock 800573 - Share SGBDEC30 trades in BSE

Moving Averages for

  • 5Day Average: 16104.39
  • 12Day Average: 16681.48
  • 20Day Average: 17191.93
  • 50Day Average: 15800.43
  • 100Day Average: 14686.87
  • 150Day Average: 13219.63

800573 Indicators & signals

Indicator MACD (12,26,9)

16504.26, 16518.51, 246.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.56, 39.66, 32.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 16117.02 16000.00 to 16486.88 -0.01% 0.42 times
10 Tue Feb 2026 16118.97 16118.97 to 16149.99 0.02% 0.04 times
09 Mon Feb 2026 16116.25 16102.00 to 16348.00 0.11% 0.47 times
06 Fri Feb 2026 16097.94 16096.94 to 16190.01 0.16% 0.11 times
05 Thu Feb 2026 16071.76 15900.00 to 16903.88 -4.92% 1.41 times
04 Wed Feb 2026 16903.90 16111.63 to 17198.99 4.39% 0.59 times
03 Tue Feb 2026 16192.59 15282.12 to 16192.59 10% 1.21 times
02 Mon Feb 2026 14720.54 14720.50 to 15000.00 -10% 2.2 times
01 Sun Feb 2026 16356.11 16356.11 to 17000.00 -10% 2.4 times
30 Fri Jan 2026 18173.45 18000.01 to 18883.30 -3.9% 1.3 times
29 Thu Jan 2026 18910.00 18602.01 to 19099.99 2.78% 0.28 times
28 Wed Jan 2026 18399.28 18175.55 to 18499.00 0.46% 0.87 times

Technical analysis forecast for 800573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800573 800573 at this time. Stock is falling and might fall more.

It appears as if 800573 800573 gave a large move recently.

Stock of 800573 (800573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800573 is bearish for shortterm, and stock might move down till 15470.9 or till 14124.8. Use a stoploss of 16592.6 and if the stock hits stoploss, then it can shoot up till 17714.31

Tomorrow's movement Prediction of 800573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800573 Historical charts - Share SGBDEC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800573 Historical charts - Share SGBDEC30

 

Back to top