BSE SGBDEC30 800573 All indicator, SGBDEC30 800573 indicators All technical analysis, SGBDEC30 800573 indicators All free charts, SGBDEC30 800573 indicators All historical values BSE

Stock 800573 - Share SGBDEC30 trades in BSE

Daily Support: 15200
Daily Resistance: 15420
5 Day DMA Moving Average is 14952.48
20 Day DMA Moving Average is 14735.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.95%	15130.00	15270.00	15350.00	15130.00	1.55 times
Wed 15 Apr 2026	1.97%	14811.00	15126.92	15229.98	14811.00	5.84 times
Mon 13 Apr 2026	0.26%	14780.00	14835.00	14899.00	14501.00	0.93 times
Fri 10 Apr 2026	0.43%	14733.50	14797.00	14920.00	14700.51	0.41 times
Thu 09 Apr 2026	-0.82%	14896.99	14733.49	14999.99	14670.00	2.47 times
Wed 08 Apr 2026	4.1%	14797.99	14855.70	14896.99	14721.00	1.51 times
Mon 06 Apr 2026	0.03%	14797.99	14269.99	14798.00	14254.00	1.58 times
Thu 02 Apr 2026	-1.33%	14165.00	14265.00	14265.00	14165.00	0.1 times
Wed 01 Apr 2026	4.3%	14281.85	14457.75	14609.90	13878.09	4.74 times
Mon 30 Mar 2026	-2.15%	14449.78	13862.01	14449.78	13862.01	2.44 times

Volume is calculated using 10 day average volume

BSE SGBDEC30 800573 All indicator, SGBDEC30 800573 indicators All technical analysis, SGBDEC30 800573 indicators All free charts, SGBDEC30 800573 indicators All historical values BSE

Below are charts of BSE SGBDEC30 800573 All indicator, SGBDEC30 800573 indicators All technical analysis, SGBDEC30 800573 indicators All free charts, SGBDEC30 800573 indicators All historical values BSE

SGBDEC30 800573 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC30 800573 ADX is: 2, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBDEC30 800573 are:

ADX	+DY	-DY
1.2	25.9	26.5
4.8	24.9	27.4
15.3	21.4	29.2
10.3	22.7	27.9
10.3	23.4	28.8
13.3	23.1	30.1
16.1	23.7	32.8
32.6	18	35.3
32.6	18.7	36.8
37.6	18.4	40.6

ADX charts for SGBDEC30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC30 800573 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC30 is 14735.57

50 day MA of SGBDEC30 is 15505.51

100 day MA of SGBDEC30 is 15394.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC30 800573 is downtrend

Historical Moving averages values of SGBDEC30 800573 are:

Price	20 day	50 day	100 day
15270.00	14735.57	15505.51	15394.33
15126.92	14777.07	15578.31	15382.35
14835.00	14820.67	15643.75	15371.81
14797.00	14874.38	15713.36	15361.16
14733.49	14923.72	15775.67	15346.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC30 800573 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC30 800573 is: 54.9 M

Current day volume is 0.82 times compared to averaged volume SGBDEC30 has

Historical price to volume measure of SGBDEC30 is:

Price	Percent Change	Percent change within day	Volume change
15270.00	0.95%	0.93%	0.82 times
15126.92	1.97%	2.13%	3.097 times
14835.00	0.26%	0.37%	0.492 times
14797.00	0.43%	0.43%	0.219 times
14733.49	-0.82%	-1.1%	1.311 times
14855.70	4.1%	0.39%	0.801 times
14269.99	0.03%	-3.57%	0.838 times
14265.00	-1.33%	0.71%	0.055 times
14457.75	4.3%	1.23%	2.514 times
13862.01	-2.15%	-4.07%	1.293 times

Price to volume Charts of SGBDEC30 800573 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC30 800573 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC30 800573 is: 14735.57 & deviation is 666.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBDEC30 800573 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15270.00	14735.57	666.57	16068.72	13402.42
15126.92	14777.07	722.08	16221.23	13332.91
14835.00	14820.67	766.84	16354.34	13287
14797.00	14874.38	802.73	16479.84	13268.92
14733.49	14923.72	826.43	16576.59	13270.85

Bollinger Bands charts for SGBDEC30 800573 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC30 800573 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC30 800573

14 day SGBDEC30 800573 RSI is: 43.81

According to RSI indicator, Selling is dominating the stock of SGBDEC30 800573

Historical values of RSI indicator for SGBDEC30 are as follows in descending order:

43.81 44.72 44.7 46.3 47.78 46.55 44.99 46.8 45.88 44.3 43.89 43.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC30 800573 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC30 800573

12,26,9 day SGBDEC30 800573 MACD is: 14815.27, 15002.57, -187.3

According to MACD indicator, Prices of SGBDEC30 800573 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC30 800573 are:

14815.27, 15002.57, -187.3
14732.62, 14981.17, -248.55
14660.95, 14969.51, -308.56
14629.31, 14980.27, -350.96
14598.83, 14994.94, -396.11
14574.36, 15015.86, -441.5
14523.22, 15028.68, -505.46
14569.24, 15089.4, -520.16
14624.54, 15155.38, -530.84
14654.85, 15211.21, -556.36

MACD charts of SGBDEC30 800573 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC30 800573 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC30 800573 CCI is: 137

According to CCI indicator, SGBDEC30 800573 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBDEC30

Historical CCI values of SGBDEC30 800573 are:

137 103 49 59 59 63 -4 -41 -26 -71

CCI charts of SGBDEC30 800573 are below. Second charts towards left.

SGBDEC30 800573 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC30 800573 Stochastics is: 89

According to Stochastics indicator, Buying is coming in SGBDEC30

SGBDEC30 800573 is closing near its highest highs

Historical Stochastics values of SGBDEC30 800573 are:

89 89 89 89 89 89 89 89 89 89

SGBDEC30 800573 Stochastics charts are below. Third charts to the left, at the bottom