BSE SGBDEC30 800573 All indicator, SGBDEC30 800573 indicators All technical analysis, SGBDEC30 800573 indicators All free charts, SGBDEC30 800573 indicators All historical values BSE

Stock 800573 - Share SGBDEC30 trades in BSE

Daily Support: 15235.05
Daily Resistance: 15439.88
5 Day DMA Moving Average is 15270.98
20 Day DMA Moving Average is 15198.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.06%	15409.98	15384.77	15494.99	15290.16	4.61 times
Mon 11 May 2026	-1.01%	15406.00	15222.73	15406.00	15147.00	1.02 times
Fri 08 May 2026	1.77%	15378.31	15378.31	15378.31	15378.31	0.21 times
Thu 07 May 2026	-0.96%	15499.00	15111.00	15499.00	15111.00	0.21 times
Wed 06 May 2026	-0.07%	15268.39	15258.11	15443.99	15231.00	1.11 times
Tue 05 May 2026	1.1%	15274.99	15268.39	15309.99	15226.79	0.24 times
Mon 04 May 2026	-0.75%	14951.00	15102.12	15276.00	14951.00	2.22 times
Thu 30 Apr 2026	-0.55%	15425.59	15215.90	15425.59	15171.00	3.98 times
Wed 29 Apr 2026	0.84%	15120.00	15300.00	15300.00	15120.00	0.12 times
Tue 28 Apr 2026	-0.5%	15097.50	15172.99	15229.98	15097.50	1.08 times

Volume is calculated using 10 day average volume

BSE SGBDEC30 800573 All indicator, SGBDEC30 800573 indicators All technical analysis, SGBDEC30 800573 indicators All free charts, SGBDEC30 800573 indicators All historical values BSE

Below are charts of BSE SGBDEC30 800573 All indicator, SGBDEC30 800573 indicators All technical analysis, SGBDEC30 800573 indicators All free charts, SGBDEC30 800573 indicators All historical values BSE

SGBDEC30 800573 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC30 800573 ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBDEC30 800573 are:

ADX	+DY	-DY
8.1	22.3	26.2
12.8	21.6	28
2.5	23	24.2
2.5	24.5	25.7
3	26.7	25.2
3	24.9	26.5
4.5	25.3	27.8
4.7	27.2	24.8
0.4	26	26.2
3.4	25.5	27.2

ADX charts for SGBDEC30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC30 800573 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC30 is 15198.49

50 day MA of SGBDEC30 is 15259.77

100 day MA of SGBDEC30 is 15632.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBDEC30 800573 is uptrend

Historical Moving averages values of SGBDEC30 800573 are:

Price	20 day	50 day	100 day
15384.77	15198.49	15259.77	15632.91
15222.73	15165.93	15258.3	15617.06
15378.31	15147.57	15253.39	15603.83
15111.00	15092.16	15251.88	15589.05
15258.11	15049.86	15263.82	15574.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC30 800573 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC30 800573 is: 36.2 M

Current day volume is 4.254 times compared to averaged volume SGBDEC30 has

Historical price to volume measure of SGBDEC30 is:

Price	Percent Change	Percent change within day	Volume change
15384.77	1.06%	-0.16%	4.254 times
15222.73	-1.01%	-1.19%	0.939 times
15378.31	1.77%	0%	0.193 times
15111.00	-0.96%	-2.5%	0.193 times
15258.11	-0.07%	-0.07%	1.022 times
15268.39	1.1%	-0.04%	0.221 times
15102.12	-0.75%	1.01%	2.044 times
15215.90	-0.55%	-1.36%	3.674 times
15300.00	0.84%	1.19%	0.11 times
15172.99	-0.5%	0.5%	0.994 times

Price to volume Charts of SGBDEC30 800573 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC30 800573 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC30 800573 is: 15198.49 & deviation is 150.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBDEC30 800573 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15384.77	15198.49	150.4	15499.28	14897.7
15222.73	15165.93	175.03	15515.99	14815.87
15378.31	15147.57	186.95	15521.46	14773.68
15111.00	15092.16	260.24	15612.64	14571.68
15258.11	15049.86	316.43	15682.71	14417.01

Bollinger Bands charts for SGBDEC30 800573 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC30 800573 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC30 800573

14 day SGBDEC30 800573 RSI is: 49.28

According to RSI indicator, Selling is dominating the stock of SGBDEC30 800573

Historical values of RSI indicator for SGBDEC30 are as follows in descending order:

49.28 49.79 49.19 48.84 48.14 46.37 46.85 45.8 44.53 45.35 44.01 45.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC30 800573 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC30 800573

12,26,9 day SGBDEC30 800573 MACD is: 15228.93, 15177.99, 50.940000000001

According to MACD indicator, Prices of SGBDEC30 800573 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC30 800573 are:

15228.93, 15177.99, 50.940000000001
15200.61, 15161.44, 39.17
15196.59, 15156.53, 40.059999999999
15163.56, 15138.78, 24.779999999999
15173.11, 15141, 32.110000000001
15157.66, 15131.63, 26.030000000001
15137.53, 15120.69, 16.84
15143.97, 15122.18, 21.789999999999
15130.9, 15114.68, 16.219999999999
15100.17, 15099.85, 0.31999999999971

MACD charts of SGBDEC30 800573 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC30 800573 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC30 800573 CCI is: 145

According to CCI indicator, SGBDEC30 800573 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBDEC30

Historical CCI values of SGBDEC30 800573 are:

145 -3 132 -24 56 8 -171 11 -24 -107

CCI charts of SGBDEC30 800573 are below. Second charts towards left.

SGBDEC30 800573 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC30 800573 Stochastics is: 69

According to Stochastics indicator, Buying is coming in SGBDEC30

SGBDEC30 800573 is neither over-bought, nor over-sold

Historical Stochastics values of SGBDEC30 800573 are:

69 69 69 69 69 69 69 69 69 69

SGBDEC30 800573 Stochastics charts are below. Third charts to the left, at the bottom