BSE SGBDEC30 800573 MACD indicator, SGBDEC30 800573 indicators MACD technical analysis, SGBDEC30 800573 indicators MACD free charts, SGBDEC30 800573 indicators MACD historical values BSE

Stock 800573 - Share SGBDEC30 trades in BSE

Daily Support: 15200
Daily Resistance: 15420
5 Day DMA Moving Average is 14952.48
20 Day DMA Moving Average is 14735.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.95%	15130.00	15270.00	15350.00	15130.00	1.55 times
Wed 15 Apr 2026	1.97%	14811.00	15126.92	15229.98	14811.00	5.84 times
Mon 13 Apr 2026	0.26%	14780.00	14835.00	14899.00	14501.00	0.93 times
Fri 10 Apr 2026	0.43%	14733.50	14797.00	14920.00	14700.51	0.41 times
Thu 09 Apr 2026	-0.82%	14896.99	14733.49	14999.99	14670.00	2.47 times
Wed 08 Apr 2026	4.1%	14797.99	14855.70	14896.99	14721.00	1.51 times
Mon 06 Apr 2026	0.03%	14797.99	14269.99	14798.00	14254.00	1.58 times
Thu 02 Apr 2026	-1.33%	14165.00	14265.00	14265.00	14165.00	0.1 times
Wed 01 Apr 2026	4.3%	14281.85	14457.75	14609.90	13878.09	4.74 times
Mon 30 Mar 2026	-2.15%	14449.78	13862.01	14449.78	13862.01	2.44 times

Volume is calculated using 10 day average volume

BSE SGBDEC30 800573 MACD indicator, SGBDEC30 800573 indicators MACD technical analysis, SGBDEC30 800573 indicators MACD free charts, SGBDEC30 800573 indicators MACD historical values BSE

Below are charts of BSE SGBDEC30 800573 MACD indicator, SGBDEC30 800573 indicators MACD technical analysis, SGBDEC30 800573 indicators MACD free charts, SGBDEC30 800573 indicators MACD historical values BSE

SGBDEC30 800573 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC30 800573

12,26,9 day SGBDEC30 800573 MACD is: 14815.27, 15002.57, -187.3

According to MACD indicator, Prices of SGBDEC30 800573 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC30 800573 are:

14815.27, 15002.57, -187.3
14732.62, 14981.17, -248.55
14660.95, 14969.51, -308.56
14629.31, 14980.27, -350.96
14598.83, 14994.94, -396.11
14574.36, 15015.86, -441.5
14523.22, 15028.68, -505.46
14569.24, 15089.4, -520.16
14624.54, 15155.38, -530.84
14654.85, 15211.21, -556.36

MACD charts of SGBDEC30 800573 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.