Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 15384.77 | 15290.16 to 15494.99 | 1.06% | 4.4 times |
| 11 Mon May 2026 | 15222.73 | 15147.00 to 15406.00 | -1.01% | 0.97 times |
| 08 Fri May 2026 | 15378.31 | 15378.31 to 15378.31 | 1.77% | 0.2 times |
| 07 Thu May 2026 | 15111.00 | 15111.00 to 15499.00 | -0.96% | 0.2 times |
| 06 Wed May 2026 | 15258.11 | 15231.00 to 15443.99 | -0.07% | 1.06 times |
| 05 Tue May 2026 | 15268.39 | 15226.79 to 15309.99 | 1.1% | 0.23 times |
| 04 Mon May 2026 | 15102.12 | 14951.00 to 15276.00 | -0.75% | 2.11 times |
| 30 Thu Apr 2026 | 15215.90 | 15171.00 to 15425.59 | -0.55% | 3.8 times |
| 29 Wed Apr 2026 | 15300.00 | 15120.00 to 15300.00 | 0.84% | 0.11 times |
| 28 Tue Apr 2026 | 15172.99 | 15097.50 to 15229.98 | -0.5% | 1.03 times |
| 27 Mon Apr 2026 | 15250.00 | 15200.00 to 15399.00 | 0.53% | 0.29 times |
| 24 Fri Apr 2026 | 15170.00 | 15150.00 to 15225.00 | -0.03% | 0.29 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
