Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 14138.00 | 14138.00 to 14350.00 | -1.68% | 0.69 times |
| 29 Thu Oct 2026 | 14379.82 | 14379.82 to 14415.00 | 0% | 0.45 times |
| 28 Wed Oct 2026 | 14379.82 | 14379.82 to 14400.82 | 1.27% | 0.27 times |
| 27 Tue Oct 2026 | 14200.01 | 14200.01 to 14479.96 | -0.04% | 0.91 times |
| 26 Mon Oct 2026 | 14206.10 | 14106.02 to 14259.00 | -0.31% | 2.51 times |
| 23 Fri Oct 2026 | 14250.01 | 14227.00 to 14350.00 | -2.15% | 2.75 times |
| 22 Thu Oct 2026 | 14563.76 | 14493.00 to 14659.98 | -0.91% | 0.75 times |
| 21 Wed Oct 2026 | 14697.75 | 14690.00 to 14754.98 | -1.88% | 0.45 times |
| 19 Mon Oct 2026 | 14978.99 | 14978.99 to 14978.99 | 0.53% | 0.27 times |
| 16 Fri Oct 2026 | 14900.00 | 14900.00 to 14900.00 | 0.07% | 1.04 times |
| 15 Thu Oct 2026 | 14890.01 | 14875.00 to 14920.00 | 0.1% | 0.61 times |
| 14 Wed Oct 2026 | 14875.00 | 14830.00 to 15016.31 | -0.45% | 1.31 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
