800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 14978.32 | 14965.98 to 15208.98 | -1.09% | 2.91 times |
| 28 Mon Sep 2026 | 15142.77 | 15095.00 to 15187.89 | -0.85% | 0.51 times |
| 25 Fri Sep 2026 | 15272.00 | 15175.00 to 15474.99 | 0.41% | 1.91 times |
| 24 Thu Sep 2026 | 15210.00 | 15175.00 to 15273.99 | -0.62% | 0.44 times |
| 23 Wed Sep 2026 | 15304.97 | 15222.01 to 15311.97 | 0.46% | 0.12 times |
| 22 Tue Sep 2026 | 15235.00 | 15235.00 to 15319.97 | -0.56% | 0.56 times |
| 21 Mon Sep 2026 | 15321.55 | 15260.00 to 15589.97 | 0.22% | 0.37 times |
| 18 Fri Sep 2026 | 15288.00 | 15288.00 to 15300.00 | 1.14% | 0.98 times |
| 17 Thu Sep 2026 | 15115.92 | 15040.00 to 15151.06 | 0.1% | 0.88 times |
| 16 Wed Sep 2026 | 15100.14 | 15050.00 to 15200.00 | -0.3% | 3.52 times |
| 15 Tue Sep 2026 | 15145.00 | 15100.00 to 15270.97 | -0.33% | 0.71 times |
| 11 Fri Sep 2026 | 15195.00 | 15043.02 to 15212.98 | -0.69% | 1.61 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


