Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 17506.66 | 17488.83 to 17699.99 | 0.1% | 1.14 times |
| 14 Wed Jan 2026 | 17488.83 | 16792.37 to 17500.00 | 3.48% | 0.48 times |
| 13 Tue Jan 2026 | 16900.00 | 16674.74 to 16998.96 | 0.15% | 1.01 times |
| 12 Mon Jan 2026 | 16874.15 | 16799.00 to 17000.00 | 4.15% | 0.79 times |
| 09 Fri Jan 2026 | 16201.05 | 16001.00 to 16460.00 | -0.55% | 3.92 times |
| 08 Thu Jan 2026 | 16290.00 | 16290.00 to 16505.00 | -0.38% | 0.31 times |
| 07 Wed Jan 2026 | 16352.01 | 16352.01 to 16599.99 | 0.36% | 0.15 times |
| 06 Tue Jan 2026 | 16293.07 | 16000.00 to 16376.47 | 3.07% | 0.2 times |
| 05 Mon Jan 2026 | 15807.75 | 15785.00 to 15845.00 | 2.17% | 1.81 times |
| 02 Fri Jan 2026 | 15471.86 | 15464.89 to 15471.86 | 1.79% | 0.13 times |
| 01 Thu Jan 2026 | 15199.69 | 15150.00 to 15300.00 | 0.37% | 1.21 times |
| 31 Wed Dec 2025 | 15144.19 | 15061.01 to 15198.90 | 0.59% | 1.92 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
