Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 14930.55 | 14890.00 to 15487.78 | 1.94% | 0.96 times |
| 23 Tue Dec 2025 | 14646.81 | 14311.01 to 14674.99 | 1.71% | 2.01 times |
| 22 Mon Dec 2025 | 14400.00 | 14240.00 to 14440.00 | 1.41% | 0.63 times |
| 19 Fri Dec 2025 | 14200.00 | 14200.00 to 14499.00 | -0.49% | 0.18 times |
| 18 Thu Dec 2025 | 14269.33 | 14151.01 to 14399.99 | -0.18% | 1.14 times |
| 17 Wed Dec 2025 | 14295.00 | 14289.00 to 14394.00 | 0.81% | 1.72 times |
| 16 Tue Dec 2025 | 14179.71 | 14006.01 to 14197.82 | 0.42% | 1.21 times |
| 15 Mon Dec 2025 | 14120.33 | 14015.10 to 14131.00 | 0.16% | 0.45 times |
| 12 Fri Dec 2025 | 14097.99 | 14001.02 to 14098.89 | 1.13% | 0.27 times |
| 11 Thu Dec 2025 | 13940.00 | 13910.00 to 14000.00 | 1.01% | 1.52 times |
| 10 Wed Dec 2025 | 13801.07 | 13801.07 to 13889.00 | 0.01% | 0.87 times |
| 09 Tue Dec 2025 | 13800.00 | 13701.00 to 13800.00 | -0.72% | 0.09 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
