Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 15048.01 | 15000.00 to 15049.00 | -0.84% | 1.24 times |
| 13 Thu Aug 2026 | 15176.00 | 15176.00 to 15176.00 | 0.84% | 0.17 times |
| 11 Tue Aug 2026 | 15050.00 | 15050.00 to 15175.53 | 0% | 1.6 times |
| 10 Mon Aug 2026 | 15049.88 | 14925.02 to 15072.93 | 1.42% | 0.6 times |
| 07 Fri Aug 2026 | 14839.00 | 14800.00 to 14839.00 | 0.72% | 0.05 times |
| 06 Thu Aug 2026 | 14733.00 | 14366.00 to 14811.97 | 1.53% | 1.36 times |
| 05 Wed Aug 2026 | 14511.50 | 14477.98 to 14592.98 | 0.52% | 0.68 times |
| 04 Tue Aug 2026 | 14436.80 | 14365.00 to 14467.00 | 0.4% | 0.73 times |
| 03 Mon Aug 2026 | 14379.86 | 14300.15 to 14400.00 | 0.17% | 2.93 times |
| 31 Fri Jul 2026 | 14355.40 | 14355.40 to 14448.00 | -0.25% | 0.58 times |
| 30 Thu Jul 2026 | 14391.95 | 14301.00 to 14649.00 | 0.61% | 1.31 times |
| 29 Wed Jul 2026 | 14305.01 | 14205.54 to 14397.16 | -0.64% | 0.8 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
