Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 13700.00 | 13700.00 to 13975.00 | -1.97% | 3.62 times |
| 03 Wed Dec 2025 | 13975.00 | 13935.00 to 13999.00 | 1.24% | 1.09 times |
| 02 Tue Dec 2025 | 13803.40 | 13801.00 to 13965.00 | -1.43% | 0.6 times |
| 01 Mon Dec 2025 | 14003.00 | 13801.01 to 14100.01 | 0.03% | 1.51 times |
| 28 Fri Nov 2025 | 13999.00 | 13970.00 to 13999.19 | 0.71% | 0.79 times |
| 27 Thu Nov 2025 | 13900.00 | 13900.00 to 13998.97 | 1.3% | 0.3 times |
| 26 Wed Nov 2025 | 13721.80 | 13500.00 to 13735.00 | 1.27% | 1.77 times |
| 25 Tue Nov 2025 | 13550.00 | 13550.00 to 13550.00 | 0.7% | 0.64 times |
| 24 Mon Nov 2025 | 13455.86 | 13444.00 to 13706.96 | -1.84% | 3.17 times |
| 21 Fri Nov 2025 | 13707.58 | 13707.58 to 13707.58 | 1.42% | 0.04 times |
| 19 Wed Nov 2025 | 13515.34 | 13515.34 to 13515.34 | 0.48% | 0.08 times |
| 18 Tue Nov 2025 | 13451.00 | 13450.02 to 13701.00 | -1.82% | 0.42 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
