Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 14269.99 | 14254.00 to 14798.00 | 0.03% | 0.25 times |
| 02 Thu Apr 2026 | 14265.00 | 14165.00 to 14265.00 | -1.33% | 0.02 times |
| 01 Wed Apr 2026 | 14457.75 | 13878.09 to 14609.90 | 4.3% | 0.75 times |
| 30 Mon Mar 2026 | 13862.01 | 13862.01 to 14449.78 | -2.15% | 0.39 times |
| 27 Fri Mar 2026 | 14166.45 | 14000.01 to 14411.98 | -1.95% | 0.64 times |
| 25 Wed Mar 2026 | 14448.71 | 14286.00 to 14500.00 | 5.47% | 0.61 times |
| 24 Tue Mar 2026 | 13700.00 | 13700.00 to 13920.00 | 2.11% | 0.27 times |
| 23 Mon Mar 2026 | 13416.70 | 13343.49 to 14223.01 | -9.51% | 5.06 times |
| 20 Fri Mar 2026 | 14826.10 | 14427.50 to 15100.00 | -0.2% | 1.11 times |
| 19 Thu Mar 2026 | 14855.43 | 14690.00 to 15300.00 | -4.77% | 0.76 times |
| 18 Wed Mar 2026 | 15599.00 | 15511.00 to 15789.00 | -0.66% | 0.4 times |
| 17 Tue Mar 2026 | 15703.12 | 15568.02 to 15703.12 | 1.16% | 0.11 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
