Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 14659.68 | 14651.02 to 14847.68 | -1.33% | 0.48 times |
| 22 Mon Jun 2026 | 14857.28 | 14740.00 to 14870.63 | 0.76% | 0.56 times |
| 19 Fri Jun 2026 | 14745.01 | 14650.00 to 14835.20 | -1.84% | 0.36 times |
| 18 Thu Jun 2026 | 15021.12 | 14992.79 to 15149.98 | -0.89% | 0.44 times |
| 17 Wed Jun 2026 | 15156.66 | 15024.50 to 15249.99 | 0.38% | 0.96 times |
| 16 Tue Jun 2026 | 15100.00 | 15050.00 to 15100.00 | 0.07% | 0.23 times |
| 15 Mon Jun 2026 | 15090.00 | 15090.00 to 15090.00 | 1.68% | 0.06 times |
| 12 Fri Jun 2026 | 14840.82 | 14685.00 to 14849.99 | 2.93% | 2.2 times |
| 11 Thu Jun 2026 | 14418.07 | 14357.97 to 14647.29 | -1.68% | 2.39 times |
| 10 Wed Jun 2026 | 14664.53 | 14621.10 to 14948.99 | -2.24% | 1.6 times |
| 09 Tue Jun 2026 | 15000.25 | 15000.00 to 15129.99 | -0.06% | 1.22 times |
| 08 Mon Jun 2026 | 15009.99 | 14922.00 to 15009.99 | -2.13% | 0.13 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
