Munafa Stock Market Course + Intraday & FNO calls 
800573 announcements Sgbdec30 announcements and dividends declared BSE
Sgbdec30 Complete list of announcements declared & dividend announcements by Sgbdec30 800573
Sgbdec30 800573 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec30 800573
Announcements by Sgbdec30 first page |
800573 Sgbdec30 current price & indicator signals
Recent prices of 800573 Sgbdec30 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 14198.44 | 14129.00 to 14256.99 | -1.03% | 6.43 times |
| 13 Mon Jul 2026 | 14346.29 | 14279.00 to 14346.29 | -0% | 1.87 times |
| 10 Fri Jul 2026 | 14346.30 | 14300.01 to 14437.81 | -0.15% | 0.59 times |
| 09 Thu Jul 2026 | 14368.45 | 14365.00 to 14436.82 | -0.01% | 0.77 times |
| 08 Wed Jul 2026 | 14369.97 | 14330.24 to 14500.00 | -1.01% | 0.91 times |
| 07 Tue Jul 2026 | 14516.54 | 14500.00 to 14616.77 | -1.3% | 1.31 times |
| 03 Fri Jul 2026 | 14708.14 | 14541.93 to 14789.00 | 1.79% | 1.73 times |
| 02 Thu Jul 2026 | 14449.99 | 14420.00 to 14449.99 | 1.55% | 0.13 times |
| 01 Wed Jul 2026 | 14229.98 | 14222.15 to 14332.98 | -0.26% | 1.17 times |
| 30 Tue Jun 2026 | 14267.00 | 14181.01 to 14329.99 | -0.84% | 0.59 times |
| 29 Mon Jun 2026 | 14387.98 | 14380.00 to 14407.98 | 0.73% | 0.93 times |
| 25 Thu Jun 2026 | 14283.82 | 14191.99 to 14450.00 | -2.02% | 3.95 times |
Videos related to: 800573 announcements Sgbdec30 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
