BSE 726GOI2032 800520 MACD indicator, 726GOI2032 800520 indicators MACD technical analysis, 726GOI2032 800520 indicators MACD free charts, 726GOI2032 800520 indicators MACD historical values BSE

Stock 800520 - Share 726GOI2032 trades in BSE

Daily Support: 105.5
Daily Resistance: 105.5
5 Day DMA Moving Average is 107.47
20 Day DMA Moving Average is 107.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-0.24%	105.50	105.50	105.50	105.50	0.02 times
Tue 02 Dec 2025	0.38%	105.00	105.75	105.75	105.00	1.44 times
Mon 01 Dec 2025	0.57%	105.25	105.35	105.35	105.25	0.01 times
Tue 25 Nov 2025	-9.7%	105.90	104.75	105.90	104.75	0.24 times
Mon 24 Nov 2025	9.59%	116.00	116.00	116.00	116.00	0 times
Thu 20 Nov 2025	-7.96%	126.00	105.85	126.00	105.00	0.41 times
Wed 19 Nov 2025	9.11%	115.00	115.00	115.00	115.00	0 times
Wed 12 Nov 2025	0.72%	115.00	105.40	115.00	105.40	0.47 times
Thu 16 Oct 2025	0.72%	104.65	104.65	104.65	104.65	0.01 times
Tue 30 Sep 2025	-0.1%	104.00	103.90	104.00	103.90	0.04 times

Volume is calculated using 10 day average volume

BSE 726GOI2032 800520 MACD indicator, 726GOI2032 800520 indicators MACD technical analysis, 726GOI2032 800520 indicators MACD free charts, 726GOI2032 800520 indicators MACD historical values BSE

Below are charts of BSE 726GOI2032 800520 MACD indicator, 726GOI2032 800520 indicators MACD technical analysis, 726GOI2032 800520 indicators MACD free charts, 726GOI2032 800520 indicators MACD historical values BSE

726GOI2032 800520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 726GOI2032 800520

12,26,9 day 726GOI2032 800520 MACD is: 107.22, 107.56, -0.34

According to MACD indicator, Prices of 726GOI2032 800520 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 726GOI2032 800520 are:

107.22, 107.56, -0.34
107.53, 107.72, -0.19
107.85, 107.88, -0.030000000000001
108.31, 108.08, 0.23
108.96, 108.35, 0.61
107.68, 107.74, -0.059999999999988
108.01, 107.89, 0.12
106.74, 107.32, -0.58
106.98, 107.47, -0.48999999999999
107.4, 107.7, -0.3

MACD charts of 726GOI2032 800520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.