ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800520 Historical charts - 726GOI2032

Historical charts for Stock 800520 - Share 726GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 103.19
  • 12Day Average: 102.63
  • 20Day Average: 102.81
  • 50Day Average: 105.73
  • 100Day Average: 105.47
  • 150Day Average: 104.26

800520 Indicators & signals

Indicator MACD (12,26,9)

102.84, 103.6, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

16.31, 34.1, 47.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 101.00 101.00 to 101.00 0% 0.09 times
16 Fri Oct 2026 101.00 100.50 to 101.00 -2.74% 1.58 times
17 Mon Aug 2026 103.85 103.85 to 103.85 -2.49% 0 times
13 Thu Aug 2026 106.50 106.00 to 106.50 2.8% 0.7 times
01 Wed Jul 2026 103.60 103.60 to 103.65 -0.05% 3.93 times
17 Wed Jun 2026 103.65 103.65 to 103.65 0.63% 0.09 times
07 Thu May 2026 103.00 102.00 to 103.00 0.88% 1.32 times
04 Mon May 2026 102.10 102.10 to 102.10 0.29% 1.42 times
06 Mon Apr 2026 101.80 101.80 to 101.80 0.79% 0.28 times
02 Thu Apr 2026 101.00 101.00 to 101.00 -0.98% 0.11 times
01 Wed Apr 2026 102.00 102.00 to 102.00 0% 0.57 times
30 Mon Mar 2026 102.00 102.00 to 103.00 -0.97% 0.2 times

Technical analysis forecast for 800520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800520 800520 at this time. Stock is falling and might fall more.

It appears as if 800520 800520 gave a large move recently.

Stock of 800520 (800520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800520 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800520 stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 100.2 as target. However if you take a buy trade in 800520, then use 101.9 as stoploss and 103.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800520 Historical charts - Share 726GOI2032

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800520 Historical charts - Share 726GOI2032

 

Back to top