ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800520 Historical charts - 726GOI2032

Historical charts for Stock 800520 - Share 726GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 102.83
  • 12Day Average: 102.48
  • 20Day Average: 103.23
  • 50Day Average: 106.18
  • 100Day Average: 105.43
  • 150Day Average: 104.21

800520 Indicators & signals

Indicator MACD (12,26,9)

102.97, 103.86, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 36.08, 39.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 103.60 103.60 to 103.65 -0.05% 7.42 times
17 Wed Jun 2026 103.65 103.65 to 103.65 0.63% 0.17 times
07 Thu May 2026 103.00 102.00 to 103.00 0.88% 2.49 times
04 Mon May 2026 102.10 102.10 to 102.10 0.29% 2.68 times
06 Mon Apr 2026 101.80 101.80 to 101.80 0.79% 0.54 times
02 Thu Apr 2026 101.00 101.00 to 101.00 -0.98% 0.21 times
01 Wed Apr 2026 102.00 102.00 to 102.00 0% 1.07 times
30 Mon Mar 2026 102.00 102.00 to 103.00 -0.97% 0.38 times
25 Wed Mar 2026 103.00 103.00 to 103.00 0% 0.05 times
24 Tue Mar 2026 103.00 103.00 to 103.00 1.48% 0.11 times
23 Mon Mar 2026 101.50 101.50 to 103.00 -1.5% 2.31 times
20 Fri Mar 2026 103.05 103.00 to 103.05 0.05% 2.79 times

Technical analysis forecast of 800520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800520 800520 at this time. Stock is rising and might rise more.

It appears as if 800520 800520 gave a large move recently.

Stock of 800520 (800520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800520 is bullish for shortterm, and stock might move up till 104.9 or till 106.7. Use a stoploss of 103.46 and if this stock hits its stoploss, then it can fall down till 101.99

Tomorrow's movement Prediction of 800520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800520 Historical charts - Share 726GOI2032

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800520 Historical charts - Share 726GOI2032

 

Back to top