ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800520 Historical charts - 726GOI2032

Historical charts for Stock 800520 - Share 726GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 105.48
  • 12Day Average: 105.55
  • 20Day Average: 106.49
  • 50Day Average: 107.47
  • 100Day Average: 105.43
  • 150Day Average: 104.17

800520 Indicators & signals

Indicator MACD (12,26,9)

106.05, 106.69, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

2.35, 34.28, 32.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 106.00 106.00 to 106.00 -0.33% 2.62 times
29 Thu Jan 2026 106.35 106.35 to 106.35 3.35% 0.05 times
27 Tue Jan 2026 102.90 102.90 to 102.90 -2.46% 0 times
16 Fri Jan 2026 105.50 105.50 to 105.50 -1.08% 0.37 times
31 Wed Dec 2025 106.65 106.65 to 106.65 -1.02% 0 times
30 Tue Dec 2025 107.75 107.75 to 107.75 2.47% 0 times
16 Tue Dec 2025 105.15 105.15 to 105.15 0.14% 1.54 times
15 Mon Dec 2025 105.00 105.00 to 105.00 -0.47% 1.24 times
03 Wed Dec 2025 105.50 105.50 to 105.50 -0.24% 0.11 times
02 Tue Dec 2025 105.75 105.00 to 105.75 0.38% 6.63 times
01 Mon Dec 2025 105.35 105.25 to 105.35 0.57% 0.05 times
25 Tue Nov 2025 104.75 104.75 to 105.90 -9.7% 1.13 times

Technical analysis forecast for 800520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800520 800520 at this time. Stock is falling and might fall more.

It appears as if 800520 800520 gave a large move recently.

Stock of 800520 (800520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800520 is bearish for shortterm, and stock might move down till 103.3 or till 99.4. Use a stoploss of 106.49 and if the stock hits stoploss, then it can shoot up till 109.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800520 Historical charts - Share 726GOI2032

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800520 Historical charts - Share 726GOI2032

 

Back to top