ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800520 Historical charts - 726GOI2032

Historical charts for Stock 800520 - Share 726GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 106.01
  • 12Day Average: 107.35
  • 20Day Average: 107.03
  • 50Day Average: 107.44
  • 100Day Average: 105.29
  • 150Day Average: 104.11

800520 Indicators & signals

Indicator MACD (12,26,9)

106.77, 107.21, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 31.59, 28.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 106.65 106.65 to 106.65 -1.02% 0 times
30 Tue Dec 2025 107.75 107.75 to 107.75 2.47% 0 times
16 Tue Dec 2025 105.15 105.15 to 105.15 0.14% 1.22 times
15 Mon Dec 2025 105.00 105.00 to 105.00 -0.47% 0.99 times
03 Wed Dec 2025 105.50 105.50 to 105.50 -0.24% 0.09 times
02 Tue Dec 2025 105.75 105.00 to 105.75 0.38% 5.26 times
01 Mon Dec 2025 105.35 105.25 to 105.35 0.57% 0.04 times
25 Tue Nov 2025 104.75 104.75 to 105.90 -9.7% 0.9 times
24 Mon Nov 2025 116.00 116.00 to 116.00 9.59% 0 times
20 Thu Nov 2025 105.85 105.00 to 126.00 -7.96% 1.51 times
19 Wed Nov 2025 115.00 115.00 to 115.00 9.11% 0 times
12 Wed Nov 2025 105.40 105.40 to 115.00 0.72% 1.73 times

Technical analysis forecast for 800520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800520 800520 at this time. Stock is falling and might fall more.

It appears as if 800520 800520 gave a large move recently.

Stock of 800520 (800520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800520 is bearish for shortterm, and stock might move down till 104 or till 100.2. Use a stoploss of 107.1 and if the stock hits stoploss, then it can shoot up till 110.25

Tomorrow's movement Prediction of 800520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800520 Historical charts - Share 726GOI2032

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800520 Historical charts - Share 726GOI2032

 

Back to top