Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800520 726GOI2032 BSE Stock exchange
Stock 800520 - Share 726GOI2032 trades in BSE
Weekly charts share 800520 726GOI2032 BSE Stock exchange
Stock 800520 - Share 726GOI2032 trades in BSE
- Weekly Support: 105.25
- Weekly Resistance: 106
- 4 Week Moving Average is 105.38
- 12 Week Moving Average is 107.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | 0.72% | 105.25 | 105.50 | 105.75 | 105.00 | 6.013 times |
| Tue 25 Nov 2025 | -1.04% | 116.00 | 104.75 | 116.00 | 104.75 | 0.595 times |
| Thu 20 Nov 2025 | 0.43% | 115.00 | 105.85 | 126.00 | 105.00 | 0.873 times |
| Wed 12 Nov 2025 | 0.72% | 115.00 | 105.40 | 115.00 | 105.40 | 6.488 times |
| Thu 16 Oct 2025 | -3.41% | 104.00 | 104.65 | 104.65 | 103.90 | 0.594 times |
| Wed 13 Aug 2025 | 0.74% | 108.00 | 108.35 | 108.40 | 107.30 | 3.45 times |
| Tue 15 Jul 2025 | 0% | 107.55 | 107.55 | 107.55 | 107.55 | 0.108 times |
| Tue 08 Jul 2025 | -0.88% | 107.50 | 107.55 | 108.00 | 107.45 | 0.204 times |
| Wed 02 Jul 2025 | -8.82% | 107.10 | 108.50 | 108.50 | 107.10 | 4548.6 times |
| Wed 25 Jun 2025 | 9.17% | 118.00 | 119.00 | 125.00 | 108.50 | 0.001 times |
Volume is in comparison with previous volume
Weekly charts share 800520 726GOI2032 BSE Stock exchange
These are Weekly charts share 800520 726GOI2032 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800520 726GOI2032 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
