Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800520 726GOI2032 BSE Stock exchange
Stock 800520 - Share 726GOI2032 trades in BSE
Weekly charts share 800520 726GOI2032 BSE Stock exchange
Stock 800520 - Share 726GOI2032 trades in BSE
- Weekly Support: 101.78
- Weekly Resistance: 104.28
- 4 Week Moving Average is 104.38
- 12 Week Moving Average is 105.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Mar 2026 | 0.1% | 105.50 | 103.05 | 105.50 | 103.00 | 0.554 times |
| Tue 24 Feb 2026 | -2.88% | 103.00 | 102.95 | 103.00 | 102.60 | 1.593 times |
| Fri 30 Jan 2026 | 0.47% | 102.90 | 106.00 | 106.35 | 102.90 | 7.089 times |
| Fri 16 Jan 2026 | 0.33% | 107.75 | 105.50 | 107.75 | 105.50 | 0.135 times |
| Tue 16 Dec 2025 | -0.33% | 105.00 | 105.15 | 105.15 | 105.00 | 0.409 times |
| Wed 03 Dec 2025 | 0.72% | 105.25 | 105.50 | 105.75 | 105.00 | 6.013 times |
| Tue 25 Nov 2025 | -1.04% | 116.00 | 104.75 | 116.00 | 104.75 | 0.595 times |
| Thu 20 Nov 2025 | 0.43% | 115.00 | 105.85 | 126.00 | 105.00 | 0.873 times |
| Wed 12 Nov 2025 | 0.72% | 115.00 | 105.40 | 115.00 | 105.40 | 6.488 times |
| Thu 16 Oct 2025 | -3.41% | 104.00 | 104.65 | 104.65 | 103.90 | 0.594 times |
Volume is in comparison with previous volume
Weekly charts share 800520 726GOI2032 BSE Stock exchange
These are Weekly charts share 800520 726GOI2032 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800520 726GOI2032 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
