Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800520 726GOI2032 BSE Stock exchange
Stock 800520 - Share 726GOI2032 trades in BSE
Monthly charts share 800520 726GOI2032 BSE Stock exchange
Stock 800520 - Share 726GOI2032 trades in BSE
- Monthly Support: 105.25
- Monthly Resistance: 106
- 3 Month Moving Average is 104.97
- 12 Month Moving Average is 105.8
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | 0.72% | 105.25 | 105.50 | 105.75 | 105.00 | 1.305 times |
| Tue 25 Nov 2025 | 0.1% | 115.00 | 104.75 | 126.00 | 104.75 | 159.05 times |
| Thu 16 Oct 2025 | 0.72% | 104.65 | 104.65 | 104.65 | 104.65 | 0.108 times |
| Tue 30 Sep 2025 | -4.11% | 104.00 | 103.90 | 104.00 | 103.90 | 0.536 times |
| Wed 13 Aug 2025 | 0.74% | 108.00 | 108.35 | 108.40 | 107.30 | 0.062 times |
| Tue 15 Jul 2025 | 0.42% | 108.10 | 107.55 | 108.50 | 107.25 | 0.654 times |
| Mon 30 Jun 2025 | -1.65% | 107.65 | 107.10 | 125.00 | 106.85 | 0.526 times |
| Thu 29 May 2025 | 4.11% | 107.00 | 108.90 | 108.90 | 104.35 | 5.672 times |
| Wed 09 Apr 2025 | 1.06% | 105.80 | 104.60 | 105.80 | 104.40 | 1.43 times |
| Mon 24 Mar 2025 | -2.13% | 103.50 | 103.50 | 103.50 | 103.50 | 25 times |
Volume is in comparison with prev months total volume
Monthly charts share 800520 726GOI2032 BSE Stock exchange
These are Monthly charts share 800520 726GOI2032 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800520 726GOI2032 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
