Munafa Stock Market Course + Intraday & FNO calls 
726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 726goi2032
Strong intraday Stock price targets for 726goi2032 are 106.25 and 106.75
| Intraday Target 1 | 105.83 |
| Intraday Target 2 | 106.17 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 106.67 |
| Intraday Target 5 | 106.83 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (2.8%) | 106.00 | 106.00 - 106.50 | 0.8086 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 4.5435 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.1028 times | Thu 07 May 2026 | 103.00 (0.88%) | 102.10 | 102.00 - 103.00 | 1.5229 times | Mon 04 May 2026 | 102.10 (0.29%) | 102.10 | 102.10 - 102.10 | 1.6428 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.3286 times | Thu 02 April 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.1314 times | Wed 01 April 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.6571 times | Mon 30 March 2026 | 102.00 (-0.97%) | 103.00 | 102.00 - 103.00 | 0.23 times | Wed 25 March 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0322 times | Tue 24 March 2026 | 103.00 (1.48%) | 103.00 | 103.00 - 103.00 | 0.0657 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 105.05 and 107.95
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (2.75%) | 103.65 | 103.60 - 106.50 | 2.5275 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0486 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 1.495 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.1552 times | Thu 02 April 2026 | 101.00 (-1.94%) | 103.00 | 101.00 - 103.00 | 0.481 times | Wed 25 March 2026 | 103.00 (-0.05%) | 103.00 | 101.50 - 103.00 | 0.7135 times | Fri 20 March 2026 | 103.05 (0.1%) | 105.50 | 103.00 - 105.50 | 1.1174 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 2.0172 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.2662 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.1786 times | Tue 16 December 2025 | 105.15 (-0.33%) | 105.00 | 105.00 - 105.15 | 1.3181 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 106.25 and 106.75
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (2.8%) | 106.00 | 106.00 - 106.50 | 0.2245 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 1.2617 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0286 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 0.8791 times | Mon 06 April 2026 | 101.80 (-0.2%) | 102.00 | 101.00 - 102.00 | 0.3102 times | Mon 30 March 2026 | 102.00 (-0.92%) | 105.50 | 101.50 - 105.50 | 1.1405 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.1862 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.8486 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 2.6694 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 1.4512 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0091 times |
Yearly price and charts 726goi2032
Strong yearly Stock price targets for 726goi2032 800520 are 103.75 and 109.25
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 102.83 |
| Yearly Target 3 | 104.66666666667 |
| Yearly Target 4 | 108.33 |
| Yearly Target 5 | 110.17 |
Yearly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (-0.14%) | 105.50 | 101.00 - 106.50 | 0.2537 times | Wed 31 December 2025 | 106.65 (2.5%) | 104.50 | 103.50 - 126.00 | 1.2824 times | Tue 17 December 2024 | 104.05 (2.77%) | 103.50 | 99.46 - 105.20 | 1.1359 times | Tue 21 November 2023 | 101.25 (-0.25%) | 101.50 | 99.75 - 104.45 | 2.312 times | Fri 30 December 2022 | 101.50 (0%) | 103.00 | 100.05 - 103.00 | 0.016 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 726goi2032
Tomorrow's movement Prediction of 726goi2032 800520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 726goi2032 800520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 726goi2032 800520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 726goi2032 800520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.65
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 726goi2032 (800520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 726goi2032 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 726goi2032 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
726goi2032 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 726goi2032 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 726goi2032 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and 726goi2032 800520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 726goi2032 800520 stock. Volume based technical analysis of 726goi2032 800520 stock is negative.
726goi2032 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 102.76 |
| 20 day DMA | 103.28 |
| 35 day DMA | 104.79 |
| 50 day DMA | 106.14 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.25 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 103.04 | 102.76 |
| 12 day EMA | 103.51 | 102.97 | 102.85 |
| 20 day EMA | 103.78 | 103.49 | 103.48 |
| 35 day EMA | 104.77 | 104.67 | 104.73 |
| 50 day EMA | 106.09 | 106.07 | 106.17 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 102.83 | 102.31 |
| 12 day SMA | 102.76 | 102.48 | 102.43 |
| 20 day SMA | 103.28 | 103.23 | 103.38 |
| 35 day SMA | 104.79 | 104.72 | 104.86 |
| 50 day SMA | 106.14 | 106.18 | 106.26 |
| 100 day SMA | 105.48 | 105.43 | 105.45 |
| 150 day SMA | 104.25 | 104.21 | 104.2 |
| 200 day SMA |
Videos related to: 726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
