Munafa Stock Market Course + Intraday & FNO calls 
726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800520
- 800520 Experts view
- Tomorrow's Movement 800520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 726goi2032
Strong intraday Stock price targets for 726goi2032 are 105.5 and 105.5
| Intraday Target 1 | 105.5 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 105.5 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 105.5 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 105.50 (-0.24%) | 105.50 | 105.50 - 105.50 | 0.0937 times | Tue 02 December 2025 | 105.75 (0.38%) | 105.00 | 105.00 - 105.75 | 5.421 times | Mon 01 December 2025 | 105.35 (0.57%) | 105.25 | 105.25 - 105.35 | 0.0402 times | Tue 25 November 2025 | 104.75 (-9.7%) | 105.90 | 104.75 - 105.90 | 0.9236 times | Mon 24 November 2025 | 116.00 (9.59%) | 116.00 | 116.00 - 116.00 | 0.0003 times | Thu 20 November 2025 | 105.85 (-7.96%) | 126.00 | 105.00 - 126.00 | 1.5535 times | Wed 19 November 2025 | 115.00 (9.11%) | 115.00 | 115.00 - 115.00 | 0.0003 times | Wed 12 November 2025 | 105.40 (0.72%) | 115.00 | 105.40 - 115.00 | 1.7802 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0268 times | Tue 30 September 2025 | 103.90 (-0.1%) | 104.00 | 103.90 - 104.00 | 0.1606 times | Mon 08 September 2025 | 104.00 (-4.01%) | 104.00 | 104.00 - 104.00 | 0.087 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 105.25 and 106
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 3.0832 times | Tue 25 November 2025 | 104.75 (-1.04%) | 116.00 | 104.75 - 116.00 | 0.5128 times | Thu 20 November 2025 | 105.85 (0.43%) | 115.00 | 105.00 - 126.00 | 0.8624 times | Wed 12 November 2025 | 105.40 (0.72%) | 115.00 | 105.40 - 115.00 | 0.9881 times | Thu 16 October 2025 | 104.65 (-3.41%) | 104.00 | 103.90 - 104.65 | 0.1523 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.2563 times | Tue 15 July 2025 | 107.55 (0%) | 107.55 | 107.55 - 107.55 | 0.0743 times | Tue 08 July 2025 | 107.55 (-0.88%) | 107.50 | 107.45 - 108.00 | 0.6905 times | Wed 02 July 2025 | 108.50 (-8.82%) | 107.10 | 107.10 - 108.50 | 3.3793 times | Wed 25 June 2025 | 119.00 (9.17%) | 118.00 | 108.50 - 125.00 | 0.0007 times | Wed 18 June 2025 | 109.00 (0.46%) | 109.00 | 106.85 - 109.00 | 0.538 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 105.25 and 106
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 0.9636 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 0.7386 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0046 times | Tue 30 September 2025 | 103.90 (-4.11%) | 104.00 | 103.90 - 104.00 | 0.043 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.0801 times | Tue 15 July 2025 | 107.55 (0.42%) | 108.10 | 107.25 - 108.50 | 1.2951 times | Mon 30 June 2025 | 107.10 (-1.65%) | 107.65 | 106.85 - 125.00 | 1.9797 times | Thu 29 May 2025 | 108.90 (4.11%) | 107.00 | 104.35 - 108.90 | 3.7668 times | Wed 09 April 2025 | 104.60 (1.06%) | 105.80 | 104.40 - 105.80 | 0.6641 times | Mon 24 March 2025 | 103.50 (-2.13%) | 103.50 | 103.50 - 103.50 | 0.4644 times | Wed 19 February 2025 | 105.75 (0.71%) | 105.75 | 105.75 - 105.75 | 0.0186 times |
Yearly price and charts 726goi2032
Strong yearly Stock price targets for 726goi2032 800520 are 104.5 and 127
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 111.66666666667 |
| Yearly Target 4 | 119.83 |
| Yearly Target 5 | 134.17 |
Yearly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 105.50 (1.39%) | 104.50 | 103.50 - 126.00 | 1.06 times | Tue 17 December 2024 | 104.05 (2.77%) | 103.50 | 99.46 - 105.20 | 0.9641 times | Tue 21 November 2023 | 101.25 (-0.25%) | 101.50 | 99.75 - 104.45 | 1.9623 times | Fri 30 December 2022 | 101.50 (0%) | 103.00 | 100.05 - 103.00 | 0.0136 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 726goi2032
Tomorrow's movement Prediction of 726goi2032 800520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 726goi2032 800520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 726goi2032 (800520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 726goi2032 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 726goi2032 in short term and the sell signal is strong.
726goi2032 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 726goi2032 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 726goi2032 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and 726goi2032 800520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 726goi2032 800520 stock. Volume based technical analysis of 726goi2032 800520 stock is negative.
726goi2032 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 107.04 |
| 20 day DMA | 107.94 |
| 35 day DMA | 108.27 |
| 50 day DMA | 107.3 |
| 100 day DMA | 105.1 |
| 150 day DMA | 103.99 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.91 | 107.49 |
| 12 day EMA | 107.22 | 107.53 | 107.85 |
| 20 day EMA | 107.52 | 107.73 | 107.94 |
| 35 day EMA | 107.24 | 107.34 | 107.43 |
| 50 day EMA | 107.03 | 107.09 | 107.14 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 107.54 | 109.39 |
| 12 day SMA | 107.04 | 107.28 | 107.47 |
| 20 day SMA | 107.94 | 108.09 | 108.7 |
| 35 day SMA | 108.27 | 108.31 | 108.34 |
| 50 day SMA | 107.3 | 107.27 | 107.25 |
| 100 day SMA | 105.1 | 105.06 | 105.01 |
| 150 day SMA | 103.99 | 103.96 | 103.95 |
| 200 day SMA |
Videos related to: 726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
