Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell
Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell Analysis of 726GOI2032 800520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 106.50 | 106.00 | 106.50 | 106.00 |
| 01 Wed Jul | 103.60 | 103.65 | 103.65 | 103.60 |
| 17 Wed Jun | 103.65 | 103.65 | 103.65 | 103.65 |
| 07 Thu May | 103.00 | 102.10 | 103.00 | 102.00 |
| 04 Mon May | 102.10 | 102.10 | 102.10 | 102.10 |
Stock of 726GOI2032 closed at 106.50 and it opened at 106.00
It moved inside a range of 106.00 and 106.50
52 week High is 126.00 and 52 week Low is 99.46
Financial Year High is 106.50 and Low is 101.00
This year High is 106.50 and Low is 101.00
726GOI2032 800520 Daily Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 day returns for 726GOI2032 800520 have been positive, with total returns of 5, which is 4.93% with investment starting at 101.50.
An investment of 100,000 bucks in 726GOI2032 would have become 104930 bucks today.
726GOI2032 800520 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
726GOI2032 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 726GOI2032 800520 at this time.
It appears as if 726GOI2032 800520 gave a large move recently.
Stock of 726GOI2032 (800520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 726GOI2032 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.7, for a target of 104.8 or 103.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 1 HC: 0 LC: 1 OC: 0.9
726GOI2032 is moving towards a high expiry
Candle stick analysis of 726GOI2032 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
726GOI2032 800520 Weekly Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 week returns for 726GOI2032 800520 have been positive, with total returns of 1, which is 0.95% with investment starting at 105.50.
An investment of 100,000 bucks in 726GOI2032 would have become 100950 bucks today.
726GOI2032 800520 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
726GOI2032 is moving towards a high expiry
Candle stick analysis of 726GOI2032 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 1 HC: 0 LC: 1 OC: 0.9
726GOI2032 is moving towards a high expiry
Candle stick analysis of 726GOI2032 as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 2 HC: 2 LC: 0 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
726GOI2032 800520 Monthly Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 month returns for 726GOI2032 800520 have been negative, with total returns of -1.05, which is -0.98% with investment starting at 107.55.
An investment of 100,000 bucks in 726GOI2032 would have become 99020 bucks today.
726GOI2032 800520 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 1.69% of returns per month.
Monthly Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
726GOI2032 is moving towards a high expiry
Candle stick analysis of 726GOI2032 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 1 HC: 0 LC: 1 OC: 0.9
726GOI2032 is moving towards a high expiry
Candle stick analysis of 726GOI2032 as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Videos related to: Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
