Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell
Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell Analysis of 726GOI2032 800520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 106.00 | 106.00 | 106.00 | 106.00 |
| 29 Thu Jan | 106.35 | 106.35 | 106.35 | 106.35 |
| 27 Tue Jan | 102.90 | 102.90 | 102.90 | 102.90 |
| 16 Fri Jan | 105.50 | 105.50 | 105.50 | 105.50 |
| 31 Wed Dec | 106.65 | 106.65 | 106.65 | 106.65 |
Stock of 726GOI2032 closed at 106.00 and it opened at 106.00
It moved inside a range of 106.00 and 106.00
52 week High is 126.00 and 52 week Low is 99.46
Financial Year High is 126.00 and Low is 102.90
This year High is 106.35 and Low is 102.90
726GOI2032 800520 Daily Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 day returns for 726GOI2032 800520 have been positive, with total returns of 1.25, which is 1.19% with investment starting at 104.75.
An investment of 100,000 bucks in 726GOI2032 would have become 101190 bucks today.
726GOI2032 800520 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
726GOI2032 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 726GOI2032 800520 at this time.
It appears as if 726GOI2032 800520 gave a large move recently.
Stock of 726GOI2032 (800520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 726GOI2032 is bearish for shortterm, and stock might move down till 103.3 or till 99.4. Use a stoploss of 106.49 and if the stock hits stoploss, then it can shoot up till 109.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
726GOI2032 800520 Weekly Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 week returns for 726GOI2032 800520 have been negative, with total returns of -2.5, which is -2.3% with investment starting at 108.50.
An investment of 100,000 bucks in 726GOI2032 would have become 97700 bucks today.
726GOI2032 800520 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 3.4 HC: 0.3 LC: 3 OC: 3.4
726GOI2032 is moving towards a high expiry
Candle stick analysis of 726GOI2032 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
726GOI2032 800520 Monthly Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 month returns for 726GOI2032 800520 have been positive, with total returns of 1.95, which is 1.87% with investment starting at 104.05.
An investment of 100,000 bucks in 726GOI2032 would have become 101870 bucks today.
726GOI2032 800520 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 4.7 HC: 1.7 LC: 3 OC: 0
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 20.3 HC: 20.3 LC: 0 OC: 9.6
726GOI2032 is moving towards a low expiry
Candle stick analysis of 726GOI2032 as on 16 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6
726GOI2032 is moving towards a high expiry
Candle stick analysis of 726GOI2032 as on 13 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 1 HC: 0.1 LC: 1 OC: 0.4
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
Videos related to: Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
