Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell
Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell Analysis of 726GOI2032 800520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Apr | 101.80 | 101.80 | 101.80 | 101.80 |
| 02 Thu Apr | 101.00 | 101.00 | 101.00 | 101.00 |
| 01 Wed Apr | 102.00 | 102.00 | 102.00 | 102.00 |
| 30 Mon Mar | 102.00 | 103.00 | 103.00 | 102.00 |
| 25 Wed Mar | 103.00 | 103.00 | 103.00 | 103.00 |
Stock of 726GOI2032 closed at 101.80 and it opened at 101.80
It moved inside a range of 101.80 and 101.80
52 week High is 126.00 and 52 week Low is 99.46
Financial Year High is 102.00 and Low is 101.00
This year High is 106.35 and Low is 101.00
726GOI2032 800520 Daily Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 day returns for 726GOI2032 800520 have been negative, with total returns of -0.8, which is -0.78% with investment starting at 102.60.
An investment of 100,000 bucks in 726GOI2032 would have become 99220 bucks today.
726GOI2032 800520 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
726GOI2032 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 726GOI2032 800520 at this time.
It appears as if 726GOI2032 800520 gave a large move recently.
Stock of 726GOI2032 (800520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 726GOI2032 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 726GOI2032 stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 99.6 as target. However if you take a buy trade in 726GOI2032, then use 101.9 as stoploss and 103.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 1 HC: 1 LC: 0 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
726GOI2032 800520 Weekly Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 week returns for 726GOI2032 800520 have been negative, with total returns of -3.6, which is -3.42% with investment starting at 105.40.
An investment of 100,000 bucks in 726GOI2032 would have become 96580 bucks today.
726GOI2032 800520 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 2 HC: 2 LC: 0 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 2.4 HC: 2.4 LC: 0.1 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
726GOI2032 800520 Monthly Analysis to buy or sell
As per my analysis of 726GOI2032 800520, 12 month returns for 726GOI2032 800520 have been negative, with total returns of -2.8, which is -2.68% with investment starting at 104.60.
An investment of 100,000 bucks in 726GOI2032 would have become 97320 bucks today.
726GOI2032 800520 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.
Monthly Candle Stick analysis of 726GOI2032 800520
Candle stick analysis of 726GOI2032 as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 4.7 HC: 1.7 LC: 3 OC: 0
726GOI2032 is moving towards a high expiry
726GOI2032 is forming a DOJI candle
Candle stick analysis of 726GOI2032 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2032 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5
726GOI2032 is moving towards a low expiry
726GOI2032 is forming a DOJI candle
Videos related to: Munafa technical analysis 726GOI2032 800520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
