BSE 726GOI2032 800520 All indicator, 726GOI2032 800520 indicators All technical analysis, 726GOI2032 800520 indicators All free charts, 726GOI2032 800520 indicators All historical values BSE

Stock 800520 - Share 726GOI2032 trades in BSE

Daily Support: 105.5
Daily Resistance: 105.5
5 Day DMA Moving Average is 107.47
20 Day DMA Moving Average is 107.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-0.24%	105.50	105.50	105.50	105.50	0.02 times
Tue 02 Dec 2025	0.38%	105.00	105.75	105.75	105.00	1.44 times
Mon 01 Dec 2025	0.57%	105.25	105.35	105.35	105.25	0.01 times
Tue 25 Nov 2025	-9.7%	105.90	104.75	105.90	104.75	0.24 times
Mon 24 Nov 2025	9.59%	116.00	116.00	116.00	116.00	0 times
Thu 20 Nov 2025	-7.96%	126.00	105.85	126.00	105.00	0.41 times
Wed 19 Nov 2025	9.11%	115.00	115.00	115.00	115.00	0 times
Wed 12 Nov 2025	0.72%	115.00	105.40	115.00	105.40	0.47 times
Thu 16 Oct 2025	0.72%	104.65	104.65	104.65	104.65	0.01 times
Tue 30 Sep 2025	-0.1%	104.00	103.90	104.00	103.90	0.04 times

Volume is calculated using 10 day average volume

BSE 726GOI2032 800520 All indicator, 726GOI2032 800520 indicators All technical analysis, 726GOI2032 800520 indicators All free charts, 726GOI2032 800520 indicators All historical values BSE

Below are charts of BSE 726GOI2032 800520 All indicator, 726GOI2032 800520 indicators All technical analysis, 726GOI2032 800520 indicators All free charts, 726GOI2032 800520 indicators All historical values BSE

726GOI2032 800520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 726GOI2032 800520 ADX is: 1, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 726GOI2032 800520 are:

ADX	+DY	-DY
0.8	28.5	28.1
0.7	28.7	28.2
0.3	28.4	28.6
0.3	28.6	28.8
33.3	33.5	16.7
33.6	39	19.4
6.7	32.7	28.6
6.6	41	35.9
38.2	21.4	47.9
42.2	20	49.2

ADX charts for 726GOI2032 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

726GOI2032 800520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 726GOI2032 is 107.94

50 day MA of 726GOI2032 is 107.3

100 day MA of 726GOI2032 is 105.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 726GOI2032 800520 is downtrend

Historical Moving averages values of 726GOI2032 800520 are:

Price	20 day	50 day	100 day
105.50	107.94	107.3	105.1
105.75	108.09	107.27	105.06
105.35	108.7	107.25	105.01
104.75	108.88	107.21	104.95
116.00	109.04	107.21	104.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

726GOI2032 800520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 726GOI2032 800520 is: 14087 M

Current day volume is 0.025 times compared to averaged volume 726GOI2032 has

Historical price to volume measure of 726GOI2032 is:

Price	Percent Change	Percent change within day	Volume change
105.50	-0.24%	0%	0.025 times
105.75	0.38%	0.71%	1.437 times
105.35	0.57%	0.1%	0.011 times
104.75	-9.7%	-1.09%	0.245 times
116.00	9.59%	0%	0 times
105.85	-7.96%	-15.99%	0.412 times
115.00	9.11%	0%	0 times
105.40	0.72%	-8.35%	0.472 times
104.65	0.72%	0%	0.007 times
103.90	-0.1%	-0.1%	0.043 times

Price to volume Charts of 726GOI2032 800520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

726GOI2032 800520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 726GOI2032 800520 is: 107.94 & deviation is 4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 726GOI2032 800520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.50	107.94	4	115.94	99.94
105.75	108.09	3.96	116.01	100.17
105.35	108.7	4.47	117.64	99.76
104.75	108.88	4.4	117.68	100.08
116.00	109.04	4.31	117.65	100.43

Bollinger Bands charts for 726GOI2032 800520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

726GOI2032 800520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 726GOI2032 800520

14 day 726GOI2032 800520 RSI is: 43.91

According to RSI indicator, Buying is dominating the stock of 726GOI2032 800520

Historical values of RSI indicator for 726GOI2032 are as follows in descending order:

43.91 42.24 43.75 45.15 50.54 44.34 49.8 41.53 42.43 43.36 41.64 43.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

726GOI2032 800520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 726GOI2032 800520

12,26,9 day 726GOI2032 800520 MACD is: 107.22, 107.56, -0.34

According to MACD indicator, Prices of 726GOI2032 800520 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 726GOI2032 800520 are:

107.22, 107.56, -0.34
107.53, 107.72, -0.19
107.85, 107.88, -0.030000000000001
108.31, 108.08, 0.23
108.96, 108.35, 0.61
107.68, 107.74, -0.059999999999988
108.01, 107.89, 0.12
106.74, 107.32, -0.58
106.98, 107.47, -0.48999999999999
107.4, 107.7, -0.3

MACD charts of 726GOI2032 800520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

726GOI2032 800520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 726GOI2032 800520 CCI is: -52

According to CCI indicator, 726GOI2032 800520 is in negative territory which means that selling is dominating the stock

Historical CCI values of 726GOI2032 800520 are:

-52 -52 -56 -60 180 98 158 16 -71 -87

CCI charts of 726GOI2032 800520 are below. Second charts towards left.

726GOI2032 800520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 726GOI2032 800520 Stochastics is: 8

According to Stochastics indicator, Buying is coming in 726GOI2032

726GOI2032 800520 is closing near its lowest lows

Historical Stochastics values of 726GOI2032 800520 are:

8 8 8 8 8 8 8 8 8 8

726GOI2032 800520 Stochastics charts are below. Third charts to the left, at the bottom