Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBJUN29A 800342 PriceVolume indicator, SGBJUN29A 800342 indicators PriceVolume technical analysis, SGBJUN29A 800342 indicators PriceVolume free charts, SGBJUN29A 800342 indicators PriceVolume historical values BSE
Stock 800342 - Share SGBJUN29A trades in BSE
BSE SGBJUN29A 800342 PriceVolume indicator, SGBJUN29A 800342 indicators PriceVolume technical analysis, SGBJUN29A 800342 indicators PriceVolume free charts, SGBJUN29A 800342 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBJUN29A 800342 RSI indicator technical analysis
- SGBJUN29A 800342 CCI indicator technical analysis
- SGBJUN29A 800342 ADX indicator technical analysis
- SGBJUN29A 800342 MACD indicator technical analysis
- SGBJUN29A 800342 BollingerBands indicator technical analysis
- SGBJUN29A 800342 Stochastics indicator technical analysis
- SGBJUN29A 800342 MA indicator technical analysis
- SGBJUN29A 800342 PriceVolume indicator technical analysis
- Daily Support: 15024.28
- Daily Resistance: 15055.73
- 5 Day DMA Moving Average is 14372
- 20 Day DMA Moving Average is 14679.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 5.77% | 15071.45 | 15040.00 | 15071.45 | 15040.00 | 0.09 times |
| Tue 07 Apr 2026 | 0.21% | 14220.00 | 14220.00 | 14220.00 | 14220.00 | 0.02 times |
| Mon 06 Apr 2026 | 0.64% | 14000.00 | 14190.00 | 14300.00 | 14000.00 | 0.3 times |
| Thu 02 Apr 2026 | -1.47% | 14116.99 | 14099.99 | 14280.00 | 14099.99 | 0.22 times |
| Wed 01 Apr 2026 | 4.95% | 14300.00 | 14310.00 | 14310.00 | 14300.00 | 0.04 times |
| Mon 30 Mar 2026 | -0.86% | 13699.00 | 13634.91 | 13700.00 | 13627.00 | 0.32 times |
| Fri 27 Mar 2026 | -1.2% | 13754.00 | 13753.00 | 13754.00 | 13753.00 | 0.04 times |
| Wed 25 Mar 2026 | 1.9% | 13800.00 | 13920.67 | 14091.10 | 13800.00 | 0.29 times |
| Tue 24 Mar 2026 | 4.03% | 13400.00 | 13660.96 | 13660.96 | 13348.00 | 2.45 times |
| Mon 23 Mar 2026 | -8.65% | 13500.00 | 13131.58 | 13600.00 | 12940.00 | 2.45 times |
Volume is calculated using 10 day average volume
BSE SGBJUN29A 800342 PriceVolume indicator, SGBJUN29A 800342 indicators PriceVolume technical analysis, SGBJUN29A 800342 indicators PriceVolume free charts, SGBJUN29A 800342 indicators PriceVolume historical values BSE
Below are charts of BSE SGBJUN29A 800342 PriceVolume indicator, SGBJUN29A 800342 indicators PriceVolume technical analysis, SGBJUN29A 800342 indicators PriceVolume free charts, SGBJUN29A 800342 indicators PriceVolume historical values BSE
SGBJUN29A 800342 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBJUN29A 800342 is: 11 M
Current day volume is 0.909 times compared to averaged volume SGBJUN29A has
Historical price to volume measure of SGBJUN29A is:
| Price | Percent Change | Percent change within day | Volume change |
| 15040.00 | 5.77% | -0.21% | 0.909 times |
| 14220.00 | 0.21% | 0% | 0.182 times |
| 14190.00 | 0.64% | 1.36% | 3 times |
| 14099.99 | -1.47% | -0.12% | 2.182 times |
| 14310.00 | 4.95% | 0.07% | 0.364 times |
| 13634.91 | -0.86% | -0.47% | 3.273 times |
| 13753.00 | -1.2% | -0.01% | 0.455 times |
| 13920.67 | 1.9% | 0.87% | 2.909 times |
| 13660.96 | 4.03% | 1.95% | 24.818 times |
| 13131.58 | -8.65% | -2.73% | 24.818 times |
Price to volume Charts of SGBJUN29A 800342 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBJUN29A 800342 PriceVolume indicator, SGBJUN29A 800342 indicators PriceVolume technical analysis, SGBJUN29A 800342 indicators PriceVolume free charts, SGBJUN29A 800342 indicators PriceVolume historical values BSE
These are BSE SGBJUN29A 800342 PriceVolume indicator, SGBJUN29A 800342 indicators PriceVolume technical analysis, SGBJUN29A 800342 indicators PriceVolume free charts, SGBJUN29A 800342 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBJUN29A 800342 PriceVolume indicator, SGBJUN29A 800342 indicators PriceVolume technical analysis, SGBJUN29A 800342 indicators PriceVolume free charts, SGBJUN29A 800342 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
