Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15399.5 and 15440.5
| Intraday Target 1 | 15365.33 |
| Intraday Target 2 | 15392.67 |
| Intraday Target 3 | 15406.333333333 |
| Intraday Target 4 | 15433.67 |
| Intraday Target 5 | 15447.33 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15420.00 (0.71%) | 15379.00 | 15379.00 - 15420.00 | 0.7028 times | Mon 01 June 2026 | 15311.00 (-1.36%) | 15483.00 | 15310.00 - 15483.00 | 1.0843 times | Wed 27 May 2026 | 15522.00 (-0.89%) | 15600.00 | 15522.00 - 15600.00 | 0.1606 times | Tue 26 May 2026 | 15662.00 (-0.56%) | 15662.00 | 15662.00 - 15662.00 | 0.241 times | Mon 25 May 2026 | 15750.00 (0.17%) | 15750.00 | 15723.00 - 15750.00 | 1.4257 times | Fri 22 May 2026 | 15723.00 (-0.06%) | 15975.00 | 15723.00 - 15975.00 | 0.0602 times | Thu 21 May 2026 | 15732.00 (0.08%) | 15720.00 | 15720.00 - 15732.00 | 0.4618 times | Tue 19 May 2026 | 15720.00 (0.77%) | 15720.00 | 15720.00 - 15720.00 | 4.4378 times | Mon 18 May 2026 | 15600.00 (-0.64%) | 15600.00 | 15575.00 - 15601.00 | 0.8233 times | Fri 15 May 2026 | 15701.00 (-1.19%) | 15670.01 | 15670.01 - 15701.00 | 0.6024 times | Thu 14 May 2026 | 15890.01 (-0.06%) | 15906.00 | 15890.01 - 15906.00 | 0.4016 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15278.5 and 15451.5
| Weekly Target 1 | 15231.33 |
| Weekly Target 2 | 15325.67 |
| Weekly Target 3 | 15404.333333333 |
| Weekly Target 4 | 15498.67 |
| Weekly Target 5 | 15577.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15420.00 (-0.66%) | 15483.00 | 15310.00 - 15483.00 | 0.526 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 0.5378 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 1.7021 times | Fri 15 May 2026 | 15701.00 (3.47%) | 15164.00 | 15164.00 - 15970.00 | 1.1407 times | Fri 08 May 2026 | 15175.00 (1.13%) | 14853.00 | 14825.00 - 15220.00 | 0.4433 times | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.0296 times | Thu 23 April 2026 | 15005.00 (-0.23%) | 15108.67 | 15005.00 - 15210.00 | 1.5307 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.266 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.3783 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 3.4456 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.5946 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 15278.5 and 15451.5
| Monthly Target 1 | 15231.33 |
| Monthly Target 2 | 15325.67 |
| Monthly Target 3 | 15404.333333333 |
| Monthly Target 4 | 15498.67 |
| Monthly Target 5 | 15577.33 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15420.00 (-0.66%) | 15483.00 | 15310.00 - 15483.00 | 0.1804 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.3113 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.683 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.3916 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.2647 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1236 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.2465 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5006 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.3032 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 0.9951 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4499 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14180 and 17720
| Yearly Target 1 | 11406.67 |
| Yearly Target 2 | 13413.33 |
| Yearly Target 3 | 14946.666666667 |
| Yearly Target 4 | 16953.33 |
| Yearly Target 5 | 18486.67 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15420.00 (7.16%) | 14391.00 | 12940.00 - 16480.00 | 0.5367 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7309 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6579 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0453 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.927 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1022 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15506.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15436 and price is deviating by 313 points
Upper Bollinger band is at 16061 and lower is at 14811, while middle bands are at 15124 and 15749
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term but the sell signal is initial and weak.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15643.81 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15533 |
| 12 day DMA | 15660.92 |
| 20 day DMA | 15435.81 |
| 35 day DMA | 14958.35 |
| 50 day DMA | 15165.28 |
| 100 day DMA | 14601.43 |
| 150 day DMA | 13660.27 |
| 200 day DMA | 12582.6 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15492.03 | 15528.04 | 15636.54 |
| 12 day EMA | 15506.72 | 15522.48 | 15560.92 |
| 20 day EMA | 15415.84 | 15415.4 | 15426.39 |
| 35 day EMA | 15336.75 | 15331.85 | 15333.08 |
| 50 day EMA | 15198.01 | 15188.95 | 15183.97 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15533 | 15593.6 | 15677.8 |
| 12 day SMA | 15660.92 | 15639.84 | 15627.68 |
| 20 day SMA | 15435.81 | 15415.06 | 15405.76 |
| 35 day SMA | 14958.35 | 14933.55 | 14932.24 |
| 50 day SMA | 15165.28 | 15168.1 | 15166.87 |
| 100 day SMA | 14601.43 | 14569.79 | 14539.23 |
| 150 day SMA | 13660.27 | 13627.31 | 13590.49 |
| 200 day SMA | 12582.6 | 12549.5 | 12515.47 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
