Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15430.5 and 15609.5
| Intraday Target 1 | 15400.67 |
| Intraday Target 2 | 15460.33 |
| Intraday Target 3 | 15579.666666667 |
| Intraday Target 4 | 15639.33 |
| Intraday Target 5 | 15758.67 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (-1.46%) | 15699.00 | 15520.00 - 15699.00 | 0.1961 times | Mon 09 February 2026 | 15750.00 (2.44%) | 15700.00 | 15700.00 - 15750.00 | 4.3464 times | Fri 06 February 2026 | 15375.00 (-3.89%) | 15300.00 | 15300.00 - 15376.50 | 0.5882 times | Thu 05 February 2026 | 15998.00 (11.35%) | 15501.00 | 15260.00 - 15998.00 | 0.5882 times | Tue 03 February 2026 | 14367.00 (0.03%) | 14367.00 | 14367.00 - 14367.00 | 0.3922 times | Mon 02 February 2026 | 14362.71 (-7.07%) | 15700.00 | 14105.00 - 15700.00 | 1.9281 times | Sun 01 February 2026 | 15455.15 (1.68%) | 14656.00 | 14656.00 - 16000.00 | 0.4902 times | Fri 09 January 2026 | 15200.00 (2.39%) | 14845.42 | 14845.42 - 15200.00 | 0.4575 times | Thu 08 January 2026 | 14845.42 (-1.53%) | 14845.42 | 14845.42 - 14845.42 | 0.1961 times | Tue 06 January 2026 | 15076.00 (0.51%) | 15101.00 | 15071.00 - 15176.51 | 0.817 times | Mon 05 January 2026 | 15000.00 (3.8%) | 14451.00 | 14451.00 - 15000.00 | 0.4575 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15405 and 15635
| Weekly Target 1 | 15366.67 |
| Weekly Target 2 | 15443.33 |
| Weekly Target 3 | 15596.666666667 |
| Weekly Target 4 | 15673.33 |
| Weekly Target 5 | 15826.67 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 1.4097 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 1.2373 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.5984 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.7404 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.9838 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.7099 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 1.2373 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.5862 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.2941 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.2028 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 2.0081 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14812.5 and 16707.5
| Monthly Target 1 | 13313.33 |
| Monthly Target 2 | 14416.67 |
| Monthly Target 3 | 15208.333333333 |
| Monthly Target 4 | 16311.67 |
| Monthly Target 5 | 17103.33 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (2.11%) | 14656.00 | 14105.00 - 16000.00 | 0.8018 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1874 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.8894 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7588 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.9754 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.5084 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.682 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.98 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7926 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.424 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.2811 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14812.5 and 16707.5
| Yearly Target 1 | 13313.33 |
| Yearly Target 2 | 14416.67 |
| Yearly Target 3 | 15208.333333333 |
| Yearly Target 4 | 16311.67 |
| Yearly Target 5 | 17103.33 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (7.85%) | 14391.00 | 14105.00 - 16000.00 | 0.0639 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7942 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.7148 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.1358 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 2.0938 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1975 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15124.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14828 and price is deviating by 558 points
Upper Bollinger band is at 15943 and lower is at 13713, while middle bands are at 14271 and 15386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15303.88 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15402 |
| 12 day DMA | 15116.69 |
| 20 day DMA | 14827.66 |
| 35 day DMA | 14205.42 |
| 50 day DMA | 13686.34 |
| 100 day DMA | 12590.52 |
| 150 day DMA | 11455.53 |
| 200 day DMA | 10647.94 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15433.36 | 15390.04 | 15210.09 |
| 12 day EMA | 15124.39 | 15052.49 | 14925.72 |
| 20 day EMA | 14821.02 | 14747.48 | 14642 |
| 35 day EMA | 14338.5 | 14268.94 | 14181.74 |
| 50 day EMA | 13842.12 | 13773.66 | 13693.03 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15402 | 15170.54 | 15111.57 |
| 12 day SMA | 15116.69 | 15022.61 | 14909.29 |
| 20 day SMA | 14827.66 | 14736.06 | 14636.61 |
| 35 day SMA | 14205.42 | 14129.5 | 14046.36 |
| 50 day SMA | 13686.34 | 13638.12 | 13588.12 |
| 100 day SMA | 12590.52 | 12533.49 | 12474.17 |
| 150 day SMA | 11455.53 | 11408.07 | 11359.43 |
| 200 day SMA | 10647.94 | 10610.97 | 10572.67 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
