Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15024.28 and 15055.73
| Intraday Target 1 | 15019.03 |
| Intraday Target 2 | 15029.52 |
| Intraday Target 3 | 15050.483333333 |
| Intraday Target 4 | 15060.97 |
| Intraday Target 5 | 15081.93 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15040.00 (5.77%) | 15071.45 | 15040.00 - 15071.45 | 0.1445 times | Tue 07 April 2026 | 14220.00 (0.21%) | 14220.00 | 14220.00 - 14220.00 | 0.0289 times | Mon 06 April 2026 | 14190.00 (0.64%) | 14000.00 | 14000.00 - 14300.00 | 0.4769 times | Thu 02 April 2026 | 14099.99 (-1.47%) | 14116.99 | 14099.99 - 14280.00 | 0.3468 times | Wed 01 April 2026 | 14310.00 (4.95%) | 14300.00 | 14300.00 - 14310.00 | 0.0578 times | Mon 30 March 2026 | 13634.91 (-0.86%) | 13699.00 | 13627.00 - 13700.00 | 0.5202 times | Fri 27 March 2026 | 13753.00 (-1.2%) | 13754.00 | 13753.00 - 13754.00 | 0.0723 times | Wed 25 March 2026 | 13920.67 (1.9%) | 13800.00 | 13800.00 - 14091.10 | 0.4624 times | Tue 24 March 2026 | 13660.96 (4.03%) | 13400.00 | 13348.00 - 13660.96 | 3.9451 times | Mon 23 March 2026 | 13131.58 (-8.65%) | 13500.00 | 12940.00 - 13600.00 | 3.9451 times | Fri 20 March 2026 | 14375.00 (-1.22%) | 14688.00 | 14375.00 - 14690.00 | 0.4191 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14520 and 15591.45
| Weekly Target 1 | 13632.37 |
| Weekly Target 2 | 14336.18 |
| Weekly Target 3 | 14703.816666667 |
| Weekly Target 4 | 15407.63 |
| Weekly Target 5 | 15775.27 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.2397 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.341 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 3.106 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.3388 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1066 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.5434 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.5061 times | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 1.4278 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 0.7405 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 0.65 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.3143 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14520 and 15591.45
| Monthly Target 1 | 13632.37 |
| Monthly Target 2 | 14336.18 |
| Monthly Target 3 | 14703.816666667 |
| Monthly Target 4 | 15407.63 |
| Monthly Target 5 | 15775.27 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15040.00 (10.31%) | 14300.00 | 14000.00 - 15071.45 | 0.1631 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.6369 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.3944 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1363 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.3743 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.552 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.4369 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.0972 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4961 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.7128 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.5765 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 13990 and 17530
| Yearly Target 1 | 11280 |
| Yearly Target 2 | 13160 |
| Yearly Target 3 | 14820 |
| Yearly Target 4 | 16700 |
| Yearly Target 5 | 18360 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15040.00 (4.52%) | 14391.00 | 12940.00 - 16480.00 | 0.3652 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7539 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6785 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0782 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.9875 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1368 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14391.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14546.5
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14680 and price is deviating by 840 points
Upper Bollinger band is at 16360 and lower is at 13000, while middle bands are at 13840 and 15520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjun29a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13529.19 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14372 |
| 12 day DMA | 14074.01 |
| 20 day DMA | 14679.25 |
| 35 day DMA | 15051.36 |
| 50 day DMA | 14969.13 |
| 100 day DMA | 13989.51 |
| 150 day DMA | 12754.91 |
| 200 day DMA | 11750.99 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14432.58 | 14128.91 | 14083.37 |
| 12 day EMA | 14391.13 | 14273.19 | 14282.86 |
| 20 day EMA | 14551.08 | 14499.64 | 14529.06 |
| 35 day EMA | 14657.95 | 14635.46 | 14659.92 |
| 50 day EMA | 14824.59 | 14815.8 | 14840.11 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14372 | 14090.98 | 13997.58 |
| 12 day SMA | 14074.01 | 14092.76 | 14184.43 |
| 20 day SMA | 14679.25 | 14718.5 | 14809.3 |
| 35 day SMA | 15051.36 | 15078.73 | 15082.93 |
| 50 day SMA | 14969.13 | 14954.33 | 14948.92 |
| 100 day SMA | 13989.51 | 13957.82 | 13934.22 |
| 150 day SMA | 12754.91 | 12716.38 | 12682.92 |
| 200 day SMA | 11750.99 | 11716.37 | 11685.08 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
