Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14450 and 14450
| Intraday Target 1 | 14450 |
| Intraday Target 2 | 14450 |
| Intraday Target 3 | 14450 |
| Intraday Target 4 | 14450 |
| Intraday Target 5 | 14450 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14450.00 (-2.03%) | 14450.00 | 14450.00 - 14450.00 | 0.0556 times | Fri 19 June 2026 | 14748.99 (-0.36%) | 14748.99 | 14748.99 - 14748.99 | 1.3889 times | Thu 18 June 2026 | 14802.00 (-1.08%) | 14913.00 | 14802.00 - 14913.00 | 2 times | Wed 17 June 2026 | 14964.00 (0.77%) | 14975.00 | 14964.00 - 14975.00 | 0.2778 times | Mon 15 June 2026 | 14850.00 (3.38%) | 14850.00 | 14850.00 - 14850.00 | 0.2778 times | Thu 11 June 2026 | 14363.99 (-1.36%) | 14388.00 | 14226.00 - 14389.00 | 2.6667 times | Wed 10 June 2026 | 14562.55 (-4.82%) | 14563.40 | 14560.00 - 14660.00 | 0.8333 times | Fri 05 June 2026 | 15300.00 (-0.64%) | 15302.00 | 15300.00 - 15302.00 | 0.3333 times | Thu 04 June 2026 | 15398.00 (-0.14%) | 15398.00 | 15398.00 - 15398.00 | 0.2222 times | Tue 02 June 2026 | 15420.00 (0.71%) | 15379.00 | 15379.00 - 15420.00 | 1.9444 times | Mon 01 June 2026 | 15311.00 (-1.36%) | 15483.00 | 15310.00 - 15483.00 | 3 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14450 and 14450
| Weekly Target 1 | 14450 |
| Weekly Target 2 | 14450 |
| Weekly Target 3 | 14450 |
| Weekly Target 4 | 14450 |
| Weekly Target 5 | 14450 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14450.00 (-2.03%) | 14450.00 | 14450.00 - 14450.00 | 0.0087 times | Fri 19 June 2026 | 14748.99 (2.68%) | 14850.00 | 14748.99 - 14975.00 | 0.6201 times | Thu 11 June 2026 | 14363.99 (-6.12%) | 14563.40 | 14226.00 - 14660.00 | 0.5502 times | Fri 05 June 2026 | 15300.00 (-1.43%) | 15483.00 | 15300.00 - 15483.00 | 0.8646 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 0.7948 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 2.5153 times | Fri 15 May 2026 | 15701.00 (3.47%) | 15164.00 | 15164.00 - 15970.00 | 1.6856 times | Fri 08 May 2026 | 15175.00 (1.13%) | 14853.00 | 14825.00 - 15220.00 | 0.655 times | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.0437 times | Thu 23 April 2026 | 15005.00 (-0.23%) | 15108.67 | 15005.00 - 15210.00 | 2.262 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.393 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13709.5 and 14966.5
| Monthly Target 1 | 13462.67 |
| Monthly Target 2 | 13956.33 |
| Monthly Target 3 | 14719.666666667 |
| Monthly Target 4 | 15213.33 |
| Monthly Target 5 | 15976.67 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14450.00 (-6.91%) | 15483.00 | 14226.00 - 15483.00 | 0.4607 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.2739 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.6635 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.3233 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.2286 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1201 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.2109 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.4863 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.266 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 0.9667 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4371 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 13695 and 17235
| Yearly Target 1 | 11083.33 |
| Yearly Target 2 | 12766.67 |
| Yearly Target 3 | 14623.333333333 |
| Yearly Target 4 | 16306.67 |
| Yearly Target 5 | 18163.33 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14450.00 (0.42%) | 14391.00 | 12940.00 - 16480.00 | 0.5607 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7277 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.655 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0407 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.9185 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0973 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14921.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14635.99
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15274 and price is deviating by 477 points
Upper Bollinger band is at 16227 and lower is at 14321, while middle bands are at 14797 and 15751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun29a in short term and the sell signal is strong.
Sgbjun29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14811.77 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14763 |
| 12 day DMA | 14974.38 |
| 20 day DMA | 15273.53 |
| 35 day DMA | 15197.3 |
| 50 day DMA | 14979.16 |
| 100 day DMA | 14799.88 |
| 150 day DMA | 13954.42 |
| 200 day DMA | 12858.21 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14701.25 | 14826.86 | 14865.79 |
| 12 day EMA | 14921.94 | 15007.72 | 15054.75 |
| 20 day EMA | 15046.03 | 15108.74 | 15146.59 |
| 35 day EMA | 15069.89 | 15106.39 | 15127.43 |
| 50 day EMA | 15025.6 | 15049.08 | 15061.32 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14763 | 14745.8 | 14708.51 |
| 12 day SMA | 14974.38 | 15075.38 | 15158.8 |
| 20 day SMA | 15273.53 | 15346.03 | 15366.93 |
| 35 day SMA | 15197.3 | 15189.88 | 15171.33 |
| 50 day SMA | 14979.16 | 15005.65 | 15024.13 |
| 100 day SMA | 14799.88 | 14784.01 | 14764.92 |
| 150 day SMA | 13954.42 | 13924.09 | 13891.74 |
| 200 day SMA | 12858.21 | 12829.71 | 12799.72 |


