Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15140.07 and 15543.07
| Intraday Target 1 | 15072.38 |
| Intraday Target 2 | 15207.76 |
| Intraday Target 3 | 15475.38 |
| Intraday Target 4 | 15610.76 |
| Intraday Target 5 | 15878.38 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15343.14 (-2.09%) | 15428.10 | 15340.00 - 15743.00 | 2.1154 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15671.00 | 15671.00 - 15671.00 | 0.0641 times | Wed 11 March 2026 | 15825.10 (0.32%) | 15751.00 | 15751.00 - 15826.00 | 0.7051 times | Tue 10 March 2026 | 15774.67 (0.65%) | 15776.00 | 15773.00 - 15776.00 | 0.1923 times | Mon 09 March 2026 | 15673.00 (-0.96%) | 15591.00 | 15588.00 - 15673.00 | 0.3205 times | Fri 06 March 2026 | 15825.00 (0%) | 15825.00 | 15825.00 - 15825.00 | 0.3205 times | Thu 05 March 2026 | 15825.00 (-1.32%) | 15925.00 | 15825.00 - 15925.00 | 3.8462 times | Wed 04 March 2026 | 16036.00 (-2.69%) | 16000.00 | 16000.00 - 16336.00 | 1.2179 times | Mon 02 March 2026 | 16480.00 (5.43%) | 16300.00 | 16300.00 - 16480.00 | 1.1538 times | Thu 26 February 2026 | 15631.00 (-1.07%) | 15631.00 | 15631.00 - 15631.00 | 0.0641 times | Wed 25 February 2026 | 15800.00 (0.63%) | 15770.00 | 15669.00 - 16194.00 | 5.3846 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15140.07 and 15543.07
| Weekly Target 1 | 15072.38 |
| Weekly Target 2 | 15207.76 |
| Weekly Target 3 | 15475.38 |
| Weekly Target 4 | 15610.76 |
| Weekly Target 5 | 15878.38 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15343.14 (-2.09%) | 15428.10 | 15340.00 - 15743.00 | 0.3274 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1984 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 1.0119 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.9425 times | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 2.6587 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 1.379 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 1.2103 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.5853 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.7242 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.9623 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.6944 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14771.57 and 15911.57
| Monthly Target 1 | 14581.05 |
| Monthly Target 2 | 14962.09 |
| Monthly Target 3 | 15721.046666667 |
| Monthly Target 4 | 16102.09 |
| Monthly Target 5 | 16861.05 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15343.14 (-1.84%) | 16300.00 | 15340.00 - 16480.00 | 0.4264 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.7166 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1678 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.6919 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.6795 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.7689 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.3508 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6107 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.8776 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7098 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.3796 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14724.07 and 17099.07
| Yearly Target 1 | 12934.38 |
| Yearly Target 2 | 14138.76 |
| Yearly Target 3 | 15309.38 |
| Yearly Target 4 | 16513.76 |
| Yearly Target 5 | 17684.38 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15343.14 (6.62%) | 14391.00 | 14105.00 - 16480.00 | 0.1639 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7808 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.7027 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.1167 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 2.0585 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1774 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15653.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15629.5
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15598 and price is deviating by 370 points
Upper Bollinger band is at 16337 and lower is at 14859, while middle bands are at 15229 and 15967
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term but the sell signal is initial and weak.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15816.28 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15657.38 |
| 12 day DMA | 15798.74 |
| 20 day DMA | 15597.48 |
| 35 day DMA | 15269.54 |
| 50 day DMA | 14765.99 |
| 100 day DMA | 13602.95 |
| 150 day DMA | 12283.23 |
| 200 day DMA | 11316.53 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15621.39 | 15760.49 | 15805.23 |
| 12 day EMA | 15653.41 | 15709.8 | 15716.85 |
| 20 day EMA | 15524.2 | 15543.25 | 15529.81 |
| 35 day EMA | 15134.35 | 15122.06 | 15089.74 |
| 50 day EMA | 14713.28 | 14687.58 | 14647.46 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15657.38 | 15753.75 | 15784.55 |
| 12 day SMA | 15798.74 | 15816.9 | 15781.76 |
| 20 day SMA | 15597.48 | 15599.07 | 15615.42 |
| 35 day SMA | 15269.54 | 15246.87 | 15207.69 |
| 50 day SMA | 14765.99 | 14722.72 | 14674.3 |
| 100 day SMA | 13602.95 | 13551.97 | 13497.72 |
| 150 day SMA | 12283.23 | 12241.61 | 12197.4 |
| 200 day SMA | 11316.53 | 11279.49 | 11241.13 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
