Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15166.05 and 15401.05
| Intraday Target 1 | 15009.03 |
| Intraday Target 2 | 15088.07 |
| Intraday Target 3 | 15244.033333333 |
| Intraday Target 4 | 15323.07 |
| Intraday Target 5 | 15479.03 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15167.10 (0.01%) | 15165.00 | 15165.00 - 15400.00 | 2.5476 times | Mon 11 May 2026 | 15165.00 (-0.07%) | 15164.00 | 15164.00 - 15165.00 | 0.2381 times | Fri 08 May 2026 | 15175.00 (-0.16%) | 15175.00 | 15140.00 - 15175.00 | 0.381 times | Thu 07 May 2026 | 15200.00 (0.8%) | 15220.00 | 15200.00 - 15220.00 | 0.0952 times | Wed 06 May 2026 | 15079.00 (-0.44%) | 15010.00 | 14999.00 - 15079.00 | 0.6905 times | Tue 05 May 2026 | 15145.00 (1.99%) | 14849.00 | 14849.00 - 15145.00 | 0.4048 times | Mon 04 May 2026 | 14849.00 (-1.04%) | 14853.00 | 14825.00 - 14853.00 | 0.2143 times | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.119 times | Thu 23 April 2026 | 15005.00 (-0.79%) | 15100.00 | 15005.00 - 15100.00 | 0.1429 times | Wed 22 April 2026 | 15125.00 (-0.56%) | 15125.00 | 15125.00 - 15125.00 | 5.1667 times | Tue 21 April 2026 | 15210.00 (0.4%) | 15124.90 | 15049.28 - 15210.00 | 0.7857 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15165.55 and 15401.55
| Weekly Target 1 | 15007.7 |
| Weekly Target 2 | 15087.4 |
| Weekly Target 3 | 15243.7 |
| Weekly Target 4 | 15323.4 |
| Weekly Target 5 | 15479.7 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15167.10 (-0.05%) | 15164.00 | 15164.00 - 15400.00 | 0.6846 times | Fri 08 May 2026 | 15175.00 (1.13%) | 14853.00 | 14825.00 - 15220.00 | 0.4389 times | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.0293 times | Thu 23 April 2026 | 15005.00 (-0.23%) | 15108.67 | 15005.00 - 15210.00 | 1.5155 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.2633 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.3745 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 3.4114 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.5688 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.117 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.5968 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.5559 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14996.05 and 15571.05
| Monthly Target 1 | 14555.7 |
| Monthly Target 2 | 14861.4 |
| Monthly Target 3 | 15130.7 |
| Monthly Target 4 | 15436.4 |
| Monthly Target 5 | 15705.7 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15167.10 (1.08%) | 14853.00 | 14825.00 - 15400.00 | 0.4163 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.7307 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.5585 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.353 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1323 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.3335 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5356 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.3942 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.0646 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4814 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.6917 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14053.55 and 17593.55
| Yearly Target 1 | 11322.37 |
| Yearly Target 2 | 13244.73 |
| Yearly Target 3 | 14862.366666667 |
| Yearly Target 4 | 16784.73 |
| Yearly Target 5 | 18402.37 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15167.10 (5.4%) | 14391.00 | 12940.00 - 16480.00 | 0.4447 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7432 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6689 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.0629 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.9594 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1207 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15024.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjun29a 800342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14723 and price is deviating by 541 points
Upper Bollinger band is at 15804 and lower is at 13641, while middle bands are at 14182 and 15264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15127.87 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15157.22 |
| 12 day DMA | 15106.26 |
| 20 day DMA | 14722.18 |
| 35 day DMA | 14948.6 |
| 50 day DMA | 15056.01 |
| 100 day DMA | 14266.07 |
| 150 day DMA | 13195.02 |
| 200 day DMA | 12154.06 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15143.85 | 15132.23 | 15115.84 |
| 12 day EMA | 15024.88 | 14999.03 | 14968.87 |
| 20 day EMA | 14948.16 | 14925.12 | 14899.88 |
| 35 day EMA | 14986.45 | 14975.81 | 14964.67 |
| 50 day EMA | 15071.13 | 15067.21 | 15063.22 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15157.22 | 15152.8 | 15089.6 |
| 12 day SMA | 15106.26 | 15095.67 | 15016.92 |
| 20 day SMA | 14722.18 | 14646.88 | 14545.21 |
| 35 day SMA | 14948.6 | 14961.86 | 14980 |
| 50 day SMA | 15056.01 | 15061.77 | 15062.47 |
| 100 day SMA | 14266.07 | 14250.3 | 14228.7 |
| 150 day SMA | 13195.02 | 13159.88 | 13124.8 |
| 200 day SMA | 12154.06 | 12120.97 | 12087.46 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
