ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun29a

Strong intraday Stock price targets for Sgbjun29a are 14450 and 14450

Intraday Target 114450
Intraday Target 214450
Intraday Target 314450
Intraday Target 414450
Intraday Target 514450

Daily price and volume Sgbjun29a

Date Closing Open Range Volume
Tue 23 June 2026 14450.00 (-2.03%) 14450.00 14450.00 - 14450.00 0.0556 times
Fri 19 June 2026 14748.99 (-0.36%) 14748.99 14748.99 - 14748.99 1.3889 times
Thu 18 June 2026 14802.00 (-1.08%) 14913.00 14802.00 - 14913.00 2 times
Wed 17 June 2026 14964.00 (0.77%) 14975.00 14964.00 - 14975.00 0.2778 times
Mon 15 June 2026 14850.00 (3.38%) 14850.00 14850.00 - 14850.00 0.2778 times
Thu 11 June 2026 14363.99 (-1.36%) 14388.00 14226.00 - 14389.00 2.6667 times
Wed 10 June 2026 14562.55 (-4.82%) 14563.40 14560.00 - 14660.00 0.8333 times
Fri 05 June 2026 15300.00 (-0.64%) 15302.00 15300.00 - 15302.00 0.3333 times
Thu 04 June 2026 15398.00 (-0.14%) 15398.00 15398.00 - 15398.00 0.2222 times
Tue 02 June 2026 15420.00 (0.71%) 15379.00 15379.00 - 15420.00 1.9444 times
Mon 01 June 2026 15311.00 (-1.36%) 15483.00 15310.00 - 15483.00 3 times

 Daily chart Sgbjun29a

Weekly price and charts Sgbjun29a

Strong weekly Stock price targets for Sgbjun29a 800342 are 14450 and 14450

Weekly Target 114450
Weekly Target 214450
Weekly Target 314450
Weekly Target 414450
Weekly Target 514450

Weekly price and volumes for Sgbjun29a

Date Closing Open Range Volume
Tue 23 June 2026 14450.00 (-2.03%) 14450.00 14450.00 - 14450.00 0.0087 times
Fri 19 June 2026 14748.99 (2.68%) 14850.00 14748.99 - 14975.00 0.6201 times
Thu 11 June 2026 14363.99 (-6.12%) 14563.40 14226.00 - 14660.00 0.5502 times
Fri 05 June 2026 15300.00 (-1.43%) 15483.00 15300.00 - 15483.00 0.8646 times
Wed 27 May 2026 15522.00 (-1.28%) 15750.00 15522.00 - 15750.00 0.7948 times
Fri 22 May 2026 15723.00 (0.14%) 15600.00 15575.00 - 15975.00 2.5153 times
Fri 15 May 2026 15701.00 (3.47%) 15164.00 15164.00 - 15970.00 1.6856 times
Fri 08 May 2026 15175.00 (1.13%) 14853.00 14825.00 - 15220.00 0.655 times
Mon 27 April 2026 15005.00 (0%) 15020.00 15005.00 - 15020.00 0.0437 times
Thu 23 April 2026 15005.00 (-0.23%) 15108.67 15005.00 - 15210.00 2.262 times
Fri 17 April 2026 15040.00 (6.67%) 14000.00 14000.00 - 15071.45 0.393 times

 weekly chart Sgbjun29a

Monthly price and charts Sgbjun29a

Strong monthly Stock price targets for Sgbjun29a 800342 are 13709.5 and 14966.5

Monthly Target 113462.67
Monthly Target 213956.33
Monthly Target 314719.666666667
Monthly Target 415213.33
Monthly Target 515976.67

Monthly price and volumes Sgbjun29a

Date Closing Open Range Volume
Tue 23 June 2026 14450.00 (-6.91%) 15483.00 14226.00 - 15483.00 0.4607 times
Wed 27 May 2026 15522.00 (3.45%) 14853.00 14825.00 - 15975.00 1.2739 times
Mon 27 April 2026 15005.00 (10.05%) 14300.00 14000.00 - 15210.00 0.6635 times
Mon 30 March 2026 13634.91 (-12.77%) 16300.00 12940.00 - 16480.00 2.3233 times
Thu 26 February 2026 15631.00 (2.84%) 14656.00 14105.00 - 16194.00 1.2286 times
Fri 09 January 2026 15200.00 (5.63%) 14391.00 14391.00 - 15200.00 0.1201 times
Wed 31 December 2025 14390.20 (9.51%) 13322.99 13025.00 - 15100.00 1.2109 times
Fri 28 November 2025 13140.01 (7.21%) 12500.00 12405.00 - 13140.01 0.4863 times
Fri 31 October 2025 12256.00 (-1.26%) 12450.00 11811.00 - 13778.00 1.266 times
Tue 30 September 2025 12412.00 (15.56%) 10920.85 10920.85 - 12599.00 0.9667 times
Fri 29 August 2025 10741.00 (8.53%) 9998.00 9897.99 - 10812.72 0.4371 times

 monthly chart Sgbjun29a

Yearly price and charts Sgbjun29a

Strong yearly Stock price targets for Sgbjun29a 800342 are 13695 and 17235

Yearly Target 111083.33
Yearly Target 212766.67
Yearly Target 314623.333333333
Yearly Target 416306.67
Yearly Target 518163.33

Yearly price and volumes Sgbjun29a

Date Closing Open Range Volume
Tue 23 June 2026 14450.00 (0.42%) 14391.00 12940.00 - 16480.00 0.5607 times
Wed 31 December 2025 14390.20 (80.76%) 8150.00 8061.00 - 15100.00 0.7277 times
Mon 30 December 2024 7961.00 (28.34%) 6375.00 6021.00 - 8772.00 0.655 times
Fri 29 December 2023 6203.00 (21.63%) 5230.00 5111.00 - 6375.00 1.0407 times
Fri 30 December 2022 5100.01 (10.01%) 4688.00 4570.01 - 5300.00 1.9185 times
Fri 31 December 2021 4636.00 (0%) 4736.00 4580.00 - 4900.00 1.0973 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sgbjun29a

Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14921.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjun29a 800342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14635.99

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15274 and price is deviating by 477 points

Upper Bollinger band is at 16227 and lower is at 14321, while middle bands are at 14797 and 15751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjun29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjun29a in short term and the sell signal is strong.

Sgbjun29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjun29a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14811.77 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.

Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun29a 800342

DMA (daily moving average) of Sgbjun29a 800342

DMA period DMA value
5 day DMA 14763
12 day DMA 14974.38
20 day DMA 15273.53
35 day DMA 15197.3
50 day DMA 14979.16
100 day DMA 14799.88
150 day DMA 13954.42
200 day DMA 12858.21

EMA (exponential moving average) of Sgbjun29a 800342

EMA period EMA current EMA prev EMA prev2
5 day EMA14701.2514826.8614865.79
12 day EMA14921.9415007.7215054.75
20 day EMA15046.0315108.7415146.59
35 day EMA15069.8915106.3915127.43
50 day EMA15025.615049.0815061.32

SMA (simple moving average) of Sgbjun29a 800342

SMA period SMA current SMA prev SMA prev2
5 day SMA1476314745.814708.51
12 day SMA14974.3815075.3815158.8
20 day SMA15273.5315346.0315366.93
35 day SMA15197.315189.8815171.33
50 day SMA14979.1615005.6515024.13
100 day SMA14799.8814784.0114764.92
150 day SMA13954.4213924.0913891.74
200 day SMA12858.2112829.7112799.72

Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top