Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 15282.5 and 15337.5
| Intraday Target 1 | 15270 |
| Intraday Target 2 | 15295 |
| Intraday Target 3 | 15325 |
| Intraday Target 4 | 15350 |
| Intraday Target 5 | 15380 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15320.00 (-0.15%) | 15350.00 | 15300.00 - 15355.00 | 6.9185 times | Mon 16 March 2026 | 15343.14 (-2.09%) | 15428.10 | 15340.00 - 15743.00 | 0.6561 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15671.00 | 15671.00 - 15671.00 | 0.0199 times | Wed 11 March 2026 | 15825.10 (0.32%) | 15751.00 | 15751.00 - 15826.00 | 0.2187 times | Tue 10 March 2026 | 15774.67 (0.65%) | 15776.00 | 15773.00 - 15776.00 | 0.0596 times | Mon 09 March 2026 | 15673.00 (-0.96%) | 15591.00 | 15588.00 - 15673.00 | 0.0994 times | Fri 06 March 2026 | 15825.00 (0%) | 15825.00 | 15825.00 - 15825.00 | 0.0994 times | Thu 05 March 2026 | 15825.00 (-1.32%) | 15925.00 | 15825.00 - 15925.00 | 1.1928 times | Wed 04 March 2026 | 16036.00 (-2.69%) | 16000.00 | 16000.00 - 16336.00 | 0.3777 times | Mon 02 March 2026 | 16480.00 (5.43%) | 16300.00 | 16300.00 - 16480.00 | 0.3579 times | Thu 26 February 2026 | 15631.00 (-1.07%) | 15631.00 | 15631.00 - 15631.00 | 0.0199 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15088.5 and 15531.5
| Weekly Target 1 | 15011.33 |
| Weekly Target 2 | 15165.67 |
| Weekly Target 3 | 15454.333333333 |
| Weekly Target 4 | 15608.67 |
| Weekly Target 5 | 15897.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15320.00 (-2.24%) | 15428.10 | 15300.00 - 15743.00 | 2.8097 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1475 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.7522 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.7006 times | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 1.9764 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 1.0251 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 0.8997 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.4351 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.5383 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.7153 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.5162 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14720 and 15900
| Monthly Target 1 | 14520 |
| Monthly Target 2 | 14920 |
| Monthly Target 3 | 15700 |
| Monthly Target 4 | 16100 |
| Monthly Target 5 | 16880 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15320.00 (-1.99%) | 16300.00 | 15300.00 - 16480.00 | 1.2629 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.5667 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1532 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.5441 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.6201 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.6144 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.2327 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.5574 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.8009 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.6478 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.3465 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 14712.5 and 17087.5
| Yearly Target 1 | 12926.67 |
| Yearly Target 2 | 14123.33 |
| Yearly Target 3 | 15301.666666667 |
| Yearly Target 4 | 16498.33 |
| Yearly Target 5 | 17676.67 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15320.00 (6.46%) | 14391.00 | 14105.00 - 16480.00 | 0.2292 times | Wed 31 December 2025 | 14390.20 (80.76%) | 8150.00 | 8061.00 - 15100.00 | 0.7721 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6949 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 1.1042 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 2.0354 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.1642 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15602.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15629.5
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15576 and price is deviating by 373 points
Upper Bollinger band is at 16321 and lower is at 14832, while middle bands are at 15204 and 15949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term but the sell signal is initial and weak.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15473.3 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15586.78 |
| 12 day DMA | 15766.99 |
| 20 day DMA | 15575.98 |
| 35 day DMA | 15281.83 |
| 50 day DMA | 14808.77 |
| 100 day DMA | 13653.35 |
| 150 day DMA | 12323.71 |
| 200 day DMA | 11353.33 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15520.94 | 15621.39 | 15760.49 |
| 12 day EMA | 15602.13 | 15653.41 | 15709.8 |
| 20 day EMA | 15503.74 | 15523.07 | 15542 |
| 35 day EMA | 15141 | 15130.46 | 15117.94 |
| 50 day EMA | 14745.99 | 14722.57 | 14697.25 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15586.78 | 15657.38 | 15753.75 |
| 12 day SMA | 15766.99 | 15798.74 | 15816.9 |
| 20 day SMA | 15575.98 | 15597.48 | 15599.07 |
| 35 day SMA | 15281.83 | 15269.54 | 15246.87 |
| 50 day SMA | 14808.77 | 14765.99 | 14722.72 |
| 100 day SMA | 13653.35 | 13602.95 | 13551.97 |
| 150 day SMA | 12323.71 | 12283.23 | 12241.61 |
| 200 day SMA | 11353.33 | 11316.53 | 11279.49 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
