Munafa Stock Market Course + Intraday & FNO calls 
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjun29a
Strong intraday Stock price targets for Sgbjun29a are 14200.2 and 14200.2
| Intraday Target 1 | 14200.2 |
| Intraday Target 2 | 14200.2 |
| Intraday Target 3 | 14200.2 |
| Intraday Target 4 | 14200.2 |
| Intraday Target 5 | 14200.2 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14200.20 (-1.95%) | 14200.20 | 14200.20 - 14200.20 | 0.0452 times | Mon 29 December 2025 | 14482.95 (-2.73%) | 14964.25 | 14400.20 - 15100.00 | 2.9412 times | Fri 26 December 2025 | 14889.80 (2.34%) | 14789.80 | 14600.20 - 14889.80 | 3.6199 times | Wed 24 December 2025 | 14549.60 (1.75%) | 14549.60 | 14549.60 - 14549.60 | 0.2262 times | Tue 23 December 2025 | 14299.80 (2.51%) | 13949.40 | 13949.40 - 14299.80 | 0.2262 times | Mon 22 December 2025 | 13949.40 (1.91%) | 13880.20 | 13880.00 - 13949.40 | 0.3167 times | Fri 19 December 2025 | 13688.00 (-0.53%) | 13755.00 | 13688.00 - 13755.00 | 0.8597 times | Thu 18 December 2025 | 13761.00 (-0.28%) | 13484.45 | 13484.45 - 13776.00 | 0.905 times | Wed 17 December 2025 | 13800.00 (0.8%) | 13701.01 | 13650.01 - 13800.00 | 0.7692 times | Tue 16 December 2025 | 13689.99 (0%) | 13689.99 | 13689.99 - 13689.99 | 0.0905 times | Mon 15 December 2025 | 13689.99 (1.9%) | 13505.01 | 13505.01 - 13690.00 | 0.543 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 13750.3 and 14650.1
| Weekly Target 1 | 13600.33 |
| Weekly Target 2 | 13900.27 |
| Weekly Target 3 | 14500.133333333 |
| Weekly Target 4 | 14800.07 |
| Weekly Target 5 | 15399.93 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14200.20 (-4.63%) | 14964.25 | 14200.20 - 15100.00 | 0.6203 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.9117 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.6579 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 1.1466 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.3966 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.2726 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.188 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 1.8609 times | Fri 31 October 2025 | 12256.00 (-1.95%) | 12410.00 | 11811.00 - 12410.00 | 0.8835 times | Thu 23 October 2025 | 12500.00 (-8.96%) | 13275.00 | 12370.00 - 13500.00 | 1.062 times | Fri 17 October 2025 | 13730.00 (5.57%) | 13590.00 | 13451.10 - 13778.00 | 1.9737 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13612.6 and 15687.6
| Monthly Target 1 | 12033.4 |
| Monthly Target 2 | 13116.8 |
| Monthly Target 3 | 14108.4 |
| Monthly Target 4 | 15191.8 |
| Monthly Target 5 | 16183.4 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14200.20 (8.07%) | 13322.99 | 13025.00 - 15100.00 | 1.6832 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.6816 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.7743 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.3549 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6126 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.8802 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7119 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.3808 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.1507 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 0.7699 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 0.7671 times |
Yearly price and charts Sgbjun29a
Strong yearly Stock price targets for Sgbjun29a 800342 are 11130.6 and 18169.6
| Yearly Target 1 | 5414.73 |
| Yearly Target 2 | 9807.47 |
| Yearly Target 3 | 12453.733333333 |
| Yearly Target 4 | 16846.47 |
| Yearly Target 5 | 19492.73 |
Yearly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14200.20 (78.37%) | 8150.00 | 8061.00 - 15100.00 | 0.6682 times | Mon 30 December 2024 | 7961.00 (28.34%) | 6375.00 | 6021.00 - 8772.00 | 0.6022 times | Fri 29 December 2023 | 6203.00 (21.63%) | 5230.00 | 5111.00 - 6375.00 | 0.9569 times | Fri 30 December 2022 | 5100.01 (10.01%) | 4688.00 | 4570.01 - 5300.00 | 1.7639 times | Fri 31 December 2021 | 4636.00 (0%) | 4736.00 | 4580.00 - 4900.00 | 1.0089 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14067.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14384.9
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13694 and price is deviating by 535 points
Upper Bollinger band is at 14764 and lower is at 12624, while middle bands are at 13159 and 14229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
Sgbjun29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14416.02 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14484.47 |
| 12 day DMA | 14036.3 |
| 20 day DMA | 13693.41 |
| 35 day DMA | 13189.59 |
| 50 day DMA | 13186.87 |
| 100 day DMA | 11851.82 |
| 150 day DMA | 10847.1 |
| 200 day DMA | 10145.42 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14348.41 | 14422.51 | 14392.29 |
| 12 day EMA | 14067.21 | 14043.04 | 13963.08 |
| 20 day EMA | 13797.53 | 13755.16 | 13678.58 |
| 35 day EMA | 13506.32 | 13465.47 | 13405.57 |
| 50 day EMA | 13236.91 | 13197.61 | 13145.17 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14484.47 | 14434.31 | 14275.32 |
| 12 day SMA | 14036.3 | 13960.72 | 13856.3 |
| 20 day SMA | 13693.41 | 13640.4 | 13559.4 |
| 35 day SMA | 13189.59 | 13141.01 | 13101.76 |
| 50 day SMA | 13186.87 | 13151.11 | 13109.36 |
| 100 day SMA | 11851.82 | 11805.04 | 11754.24 |
| 150 day SMA | 10847.1 | 10808.1 | 10765.88 |
| 200 day SMA | 10145.42 | 10112.05 | 10078.59 |
Videos related to: Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
