Monthly charts share 800342 SGBJUN29A BSE Stock exchange
Stock 800342 - Share SGBJUN29A trades in BSE
Monthly charts share 800342 SGBJUN29A BSE Stock exchange
Stock 800342 - Share SGBJUN29A trades in BSE
- Monthly Support: 8070
- Monthly Resistance: 8345
- 3 Month Moving Average is 8165
- 12 Month Moving Average is 7401.15
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | 0.56% | 8100.00 | 8115.00 | 8300.00 | 8025.00 | 0.223 times |
| Fri 29 Nov 2024 | -2.89% | 8500.00 | 8070.00 | 8500.00 | 7710.03 | 0.636 times |
| Wed 30 Oct 2024 | 5.73% | 7989.00 | 8310.00 | 8772.00 | 7989.00 | 0.336 times |
| Mon 30 Sep 2024 | 0.89% | 7525.00 | 7860.00 | 7920.00 | 7500.00 | 0.923 times |
| Fri 30 Aug 2024 | -0.12% | 7565.00 | 7790.82 | 7975.00 | 7251.00 | 9.849 times |
| Tue 23 Jul 2024 | 4.42% | 7875.00 | 7800.00 | 7975.00 | 7311.00 | 0.138 times |
| Fri 28 Jun 2024 | 1.63% | 7369.00 | 7470.00 | 7470.00 | 7177.10 | 0.943 times |
| Fri 31 May 2024 | 3.55% | 7098.00 | 7350.00 | 7350.00 | 7092.00 | 1.773 times |
| Mon 29 Apr 2024 | 9.2% | 6500.00 | 7098.00 | 7294.00 | 6500.00 | 0.622 times |
| Thu 21 Mar 2024 | 5.26% | 6290.00 | 6500.00 | 6500.00 | 6130.00 | 0.652 times |
Volume is in comparison with prev months total volume
Monthly charts share 800342 SGBJUN29A BSE Stock exchange
These are Monthly charts share 800342 SGBJUN29A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800342 SGBJUN29A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance