BSE SGBJUN29A 800342 All indicator, SGBJUN29A 800342 indicators All technical analysis, SGBJUN29A 800342 indicators All free charts, SGBJUN29A 800342 indicators All historical values BSE

Stock 800342 - Share SGBJUN29A trades in BSE

Daily Support: 15166.05
Daily Resistance: 15401.05
5 Day DMA Moving Average is 15157.22
20 Day DMA Moving Average is 14722.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.01%	15165.00	15167.10	15400.00	15165.00	3.18 times
Mon 11 May 2026	-0.07%	15164.00	15165.00	15165.00	15164.00	0.3 times
Fri 08 May 2026	-0.16%	15175.00	15175.00	15175.00	15140.00	0.48 times
Thu 07 May 2026	0.8%	15220.00	15200.00	15220.00	15200.00	0.12 times
Wed 06 May 2026	-0.44%	15010.00	15079.00	15079.00	14999.00	0.86 times
Tue 05 May 2026	1.99%	14849.00	15145.00	15145.00	14849.00	0.51 times
Mon 04 May 2026	-1.04%	14853.00	14849.00	14853.00	14825.00	0.27 times
Mon 27 Apr 2026	0%	15020.00	15005.00	15020.00	15005.00	0.15 times
Thu 23 Apr 2026	-0.79%	15100.00	15005.00	15100.00	15005.00	0.18 times
Wed 22 Apr 2026	-0.56%	15125.00	15125.00	15125.00	15125.00	6.46 times

Volume is calculated using 10 day average volume

BSE SGBJUN29A 800342 All indicator, SGBJUN29A 800342 indicators All technical analysis, SGBJUN29A 800342 indicators All free charts, SGBJUN29A 800342 indicators All historical values BSE

Below are charts of BSE SGBJUN29A 800342 All indicator, SGBJUN29A 800342 indicators All technical analysis, SGBJUN29A 800342 indicators All free charts, SGBJUN29A 800342 indicators All historical values BSE

SGBJUN29A 800342 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJUN29A 800342 ADX is: 20, 48, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJUN29A 800342 are:

ADX	+DY	-DY
19.2	47.3	32.1
11.3	43.3	34.5
11.3	43.4	34.6
13.7	44.2	33.5
9.4	42	34.8
9.4	43.6	36.1
0.4	39.3	39
6.4	41.1	36.1
6.4	41.3	36.3
10.3	42.4	34.5

ADX charts for SGBJUN29A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJUN29A 800342 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJUN29A is 14722.18

50 day MA of SGBJUN29A is 15056.01

100 day MA of SGBJUN29A is 14266.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJUN29A 800342 is uptrend

Historical Moving averages values of SGBJUN29A 800342 are:

Price	20 day	50 day	100 day
15167.10	14722.18	15056.01	14266.07
15165.00	14646.88	15061.77	14250.3
15175.00	14545.21	15062.47	14228.7
15200.00	14505.21	15055.88	14211.89
15079.00	14472.81	15053.4	14192.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJUN29A 800342 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJUN29A 800342 is: 15 M

Current day volume is 7.133 times compared to averaged volume SGBJUN29A has

Historical price to volume measure of SGBJUN29A is:

Price	Percent Change	Percent change within day	Volume change
15167.10	0.01%	0.01%	7.133 times
15165.00	-0.07%	0.01%	0.667 times
15175.00	-0.16%	0%	1.067 times
15200.00	0.8%	-0.13%	0.267 times
15079.00	-0.44%	0.46%	1.933 times
15145.00	1.99%	1.99%	1.133 times
14849.00	-1.04%	-0.03%	0.6 times
15005.00	0%	-0.1%	0.333 times
15005.00	-0.79%	-0.63%	0.4 times
15125.00	-0.56%	0%	14.467 times

Price to volume Charts of SGBJUN29A 800342 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJUN29A 800342 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJUN29A 800342 is: 14722.18 & deviation is 540.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJUN29A 800342 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15167.10	14722.18	540.84	15803.86	13640.5
15165.00	14646.88	577.28	15801.43	13492.33
15175.00	14545.21	651.38	15847.97	13242.45
15200.00	14505.21	635.85	15776.92	13233.5
15079.00	14472.81	615.82	15704.45	13241.17

Bollinger Bands charts for SGBJUN29A 800342 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJUN29A 800342 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJUN29A 800342

14 day SGBJUN29A 800342 RSI is: 54.75

According to RSI indicator, Selling is dominating the stock of SGBJUN29A 800342

Historical values of RSI indicator for SGBJUN29A are as follows in descending order:

54.75 56.57 54.82 53.18 54.23 52.87 52.82 52.08 52.08 51.05 49.76 51.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJUN29A 800342 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUN29A 800342

12,26,9 day SGBJUN29A 800342 MACD is: 15024.86, 14919.85, 105.01

According to MACD indicator, Prices of SGBJUN29A 800342 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJUN29A 800342 are:

15024.86, 14919.85, 105.01
14999.01, 14900.06, 98.950000000001
14968.84, 14878.86, 89.98
14931.37, 14855.16, 76.210000000001
14882.54, 14827.56, 54.980000000001
14846.83, 14807.44, 39.389999999999
14792.64, 14780.42, 12.219999999999
14782.4, 14774.93, 7.4699999999993
14741.94, 14756.52, -14.58
14694.13, 14736.63, -42.5

MACD charts of SGBJUN29A 800342 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJUN29A 800342 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJUN29A 800342 CCI is: 97

According to CCI indicator, SGBJUN29A 800342 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJUN29A

Historical CCI values of SGBJUN29A 800342 are:

97 61 60 80 10 7 -86 -10 2 43

CCI charts of SGBJUN29A 800342 are below. Second charts towards left.

SGBJUN29A 800342 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJUN29A 800342 Stochastics is: 91

According to Stochastics indicator, Selling is coming in SGBJUN29A

SGBJUN29A 800342 is closing near its highest highs

Historical Stochastics values of SGBJUN29A 800342 are:

91 91 91 91 91 91 91 91 91 91

SGBJUN29A 800342 Stochastics charts are below. Third charts to the left, at the bottom