ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800342 Historical charts - SGBJUN29A

Historical charts for Stock 800342 - Share SGBJUN29A trades in BSE

Moving Averages for

  • 5Day Average: 15402
  • 12Day Average: 15116.69
  • 20Day Average: 14827.66
  • 50Day Average: 13686.34
  • 100Day Average: 12590.52
  • 150Day Average: 11455.53

800342 Indicators & signals

Indicator MACD (12,26,9)

15124.26, 14614.86, 474.49
Indicator MACD is in positive zone

Indicator ADX (14)

59.67, 53.57, 13.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15520.00 15520.00 to 15699.00 -1.46% 0.19 times
09 Mon Feb 2026 15750.00 15700.00 to 15750.00 2.44% 4.24 times
06 Fri Feb 2026 15375.00 15300.00 to 15376.50 -3.89% 0.57 times
05 Thu Feb 2026 15998.00 15260.00 to 15998.00 11.35% 0.57 times
03 Tue Feb 2026 14367.00 14367.00 to 14367.00 0.03% 0.38 times
02 Mon Feb 2026 14362.71 14105.00 to 15700.00 -7.07% 1.88 times
01 Sun Feb 2026 15455.15 14656.00 to 16000.00 1.68% 0.48 times
09 Fri Jan 2026 15200.00 14845.42 to 15200.00 2.39% 0.45 times
08 Thu Jan 2026 14845.42 14845.42 to 14845.42 -1.53% 0.19 times
06 Tue Jan 2026 15076.00 15071.00 to 15176.51 0.51% 0.8 times
05 Mon Jan 2026 15000.00 14451.00 to 15000.00 3.8% 0.45 times
02 Fri Jan 2026 14451.00 14451.00 to 14451.00 0.42% 0.03 times

Technical analysis forecast of 800342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800342 800342 at this time. Stock is rising and might rise more.

It appears as if 800342 800342 gave a large move recently.

Stock of 800342 (800342) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800342 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800342 stays above 15376.1, but if it comes below 15376.1, then a intra day sell could be more profitable.
If you take a sell trade below 15376.1, then use 15376.1 as stoploss and 14818.42 as target. However if you take a buy trade in 800342, then use 15376.1 as stoploss and 16045.2 as target.

Tomorrow's movement Prediction of 800342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800342 Historical charts - Share SGBJUN29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800342 Historical charts - Share SGBJUN29A

 

Back to top