ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800342 Historical charts - SGBJUN29A

Historical charts for Stock 800342 - Share SGBJUN29A trades in BSE

Moving Averages for

  • 5Day Average: 15753.75
  • 12Day Average: 15816.9
  • 20Day Average: 15599.07
  • 50Day Average: 14722.72
  • 100Day Average: 13551.97
  • 150Day Average: 12241.61

800342 Indicators & signals

Indicator MACD (12,26,9)

15709.8, 15399.76, 368.04
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 49.67, 25.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 15671.00 15671.00 to 15671.00 -0.97% 0.05 times
11 Wed Mar 2026 15825.10 15751.00 to 15826.00 0.32% 0.53 times
10 Tue Mar 2026 15774.67 15773.00 to 15776.00 0.65% 0.14 times
09 Mon Mar 2026 15673.00 15588.00 to 15673.00 -0.96% 0.24 times
06 Fri Mar 2026 15825.00 15825.00 to 15825.00 0% 0.24 times
05 Thu Mar 2026 15825.00 15825.00 to 15925.00 -1.32% 2.9 times
04 Wed Mar 2026 16036.00 16000.00 to 16336.00 -2.69% 0.92 times
02 Mon Mar 2026 16480.00 16300.00 to 16480.00 5.43% 0.87 times
26 Thu Feb 2026 15631.00 15631.00 to 15631.00 -1.07% 0.05 times
25 Wed Feb 2026 15800.00 15669.00 to 16194.00 0.63% 4.06 times
24 Tue Feb 2026 15701.00 15701.00 to 15701.00 0.9% 0.05 times
23 Mon Feb 2026 15561.00 15351.00 to 15664.00 2.04% 0.43 times

Technical analysis forecast of 800342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800342 800342 at this time. Stock is rising and might rise more.

It appears as if 800342 800342 gave a large move recently.

Stock of 800342 (800342) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800342 is bullish for shortterm, and stock might move up till 15914.6 or till 16356.6. Use a stoploss of 15546.26 and if this stock hits its stoploss, then it can fall down till 15177.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800342 Historical charts - Share SGBJUN29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800342 Historical charts - Share SGBJUN29A

 

Back to top