ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800342 Historical charts - SGBJUN29A

Historical charts for Stock 800342 - Share SGBJUN29A trades in BSE

Moving Averages for

  • 5Day Average: 14167.06
  • 12Day Average: 14207.11
  • 20Day Average: 14250.77
  • 50Day Average: 14873.2
  • 100Day Average: 14921.17
  • 150Day Average: 14284.07

800342 Indicators & signals

Indicator MACD (12,26,9)

14219.07, 14418.05, -227.52
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 47.45, 40.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 14195.00 14195.00 to 14195.00 0% 0.1 times
03 Mon Aug 2026 14195.00 14079.25 to 14200.00 0.32% 1.64 times
31 Fri Jul 2026 14150.00 14100.00 to 14150.00 0.07% 0.17 times
30 Thu Jul 2026 14140.33 14124.99 to 14148.00 -0.1% 0.1 times
29 Wed Jul 2026 14154.99 14050.04 to 14154.99 0.93% 0.07 times
28 Tue Jul 2026 14025.04 14025.04 to 14025.12 -2.28% 0.24 times
23 Thu Jul 2026 14352.41 14246.58 to 14371.00 2.21% 7.23 times
21 Tue Jul 2026 14041.50 14041.50 to 14041.50 -0.8% 0.14 times
13 Mon Jul 2026 14155.01 14155.01 to 14249.00 -0.32% 0.14 times
09 Thu Jul 2026 14201.00 14201.00 to 14256.00 -0.39% 0.1 times
08 Wed Jul 2026 14256.00 14256.00 to 14261.00 -2.48% 0.17 times
03 Fri Jul 2026 14619.00 14619.00 to 15469.00 3.06% 0.34 times

Technical analysis forecast for 800342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800342 800342 at this time. Stock is falling and might fall more.

It appears as if 800342 800342 gave a large move recently.

Stock of 800342 (800342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800342 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14109.3 as stoploss in an intra day buy trade for a target of 14334.18. However, stock will show a bearish move below 14109.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800342 Historical charts - Share SGBJUN29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800342 Historical charts - Share SGBJUN29A

 

Back to top