ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800342 Historical charts - SGBJUN29A

Historical charts for Stock 800342 - Share SGBJUN29A trades in BSE

Moving Averages for

  • 5Day Average: 15170.54
  • 12Day Average: 15022.61
  • 20Day Average: 14736.06
  • 50Day Average: 13638.12
  • 100Day Average: 12533.49
  • 150Day Average: 11408.07

800342 Indicators & signals

Indicator MACD (12,26,9)

15052.33, 14542.42, 465.76
Indicator MACD is in positive zone

Indicator ADX (14)

66.6, 55.55, 11.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15750.00 15700.00 to 15750.00 2.44% 7.31 times
06 Fri Feb 2026 15375.00 15300.00 to 15376.50 -3.89% 0.99 times
05 Thu Feb 2026 15998.00 15260.00 to 15998.00 11.35% 0.99 times
03 Tue Feb 2026 14367.00 14367.00 to 14367.00 0.03% 0.66 times
02 Mon Feb 2026 14362.71 14105.00 to 15700.00 -7.07% 3.24 times
01 Sun Feb 2026 15455.15 14656.00 to 16000.00 1.68% 0.82 times
09 Fri Jan 2026 15200.00 14845.42 to 15200.00 2.39% 0.77 times
08 Thu Jan 2026 14845.42 14845.42 to 14845.42 -1.53% 0.33 times
06 Tue Jan 2026 15076.00 15071.00 to 15176.51 0.51% 1.37 times
05 Mon Jan 2026 15000.00 14451.00 to 15000.00 3.8% 0.77 times
02 Fri Jan 2026 14451.00 14451.00 to 14451.00 0.42% 0.05 times
01 Thu Jan 2026 14391.00 14391.00 to 14391.00 0.01% 0.05 times

Technical analysis forecast of 800342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800342 800342 at this time. Stock is rising and might rise more.

It appears as if 800342 800342 gave a large move recently.

Stock of 800342 (800342) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800342 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800342 stays above 15330.7, but if it comes below 15330.7, then a intra day sell could be more profitable.
If you take a sell trade below 15330.7, then use 15330.7 as stoploss and 14744.6 as target. However if you take a buy trade in 800342, then use 15330.7 as stoploss and 16034.1 as target.

Tomorrow's movement Prediction of 800342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800342 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800342 is strongly bullish. It has broken a strong resistance of 15217 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800342 Historical charts - Share SGBJUN29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800342 Historical charts - Share SGBJUN29A

 

Back to top