ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800342 Historical charts - SGBJUN29A

Historical charts for Stock 800342 - Share SGBJUN29A trades in BSE

Moving Averages for

  • 5Day Average: 14894.91
  • 12Day Average: 15299.55
  • 20Day Average: 15395.63
  • 50Day Average: 15061.81
  • 100Day Average: 14722.66
  • 150Day Average: 13825.5

800342 Indicators & signals

Indicator MACD (12,26,9)

15125.21, 15191.18, 73.4
Indicator MACD is in negative zone

Indicator ADX (14)

15.11, 36.98, 50.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 14850.00 14850.00 to 14850.00 3.38% 0.2 times
11 Thu Jun 2026 14363.99 14226.00 to 14389.00 -1.36% 1.88 times
10 Wed Jun 2026 14562.55 14560.00 to 14660.00 -4.82% 0.59 times
05 Fri Jun 2026 15300.00 15300.00 to 15302.00 -0.64% 0.23 times
04 Thu Jun 2026 15398.00 15398.00 to 15398.00 -0.14% 0.16 times
02 Tue Jun 2026 15420.00 15379.00 to 15420.00 0.71% 1.37 times
01 Mon Jun 2026 15311.00 15310.00 to 15483.00 -1.36% 2.11 times
27 Wed May 2026 15522.00 15522.00 to 15600.00 -0.89% 0.31 times
26 Tue May 2026 15662.00 15662.00 to 15662.00 -0.56% 0.47 times
25 Mon May 2026 15750.00 15723.00 to 15750.00 0.17% 2.77 times
22 Fri May 2026 15723.00 15723.00 to 15975.00 -0.06% 0.12 times
21 Thu May 2026 15732.00 15720.00 to 15732.00 0.08% 0.9 times

Technical analysis forecast for 800342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800342 800342 at this time. Stock is falling and might fall more.

It appears as if 800342 800342 gave a large move recently.

Stock of 800342 (800342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800342 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14781 as stoploss in an intra day buy trade for a target of 15193.28. However, stock will show a bearish move below 14781.

Tomorrow's movement Prediction of 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14512

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800342 Historical charts - Share SGBJUN29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800342 Historical charts - Share SGBJUN29A

 

Back to top