ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800342 Historical charts - SGBJUN29A

Historical charts for Stock 800342 - Share SGBJUN29A trades in BSE

Moving Averages for

  • 5Day Average: 14275.32
  • 12Day Average: 13856.3
  • 20Day Average: 13559.4
  • 50Day Average: 13109.36
  • 100Day Average: 11754.24
  • 150Day Average: 10765.88

800342 Indicators & signals

Indicator MACD (12,26,9)

13963.13, 13514.63, 327.77
Indicator MACD is in positive zone

Indicator ADX (14)

65.34, 63.56, 13.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 14889.80 14600.20 to 14889.80 2.34% 4.65 times
24 Wed Dec 2025 14549.60 14549.60 to 14549.60 1.75% 0.29 times
23 Tue Dec 2025 14299.80 13949.40 to 14299.80 2.51% 0.29 times
22 Mon Dec 2025 13949.40 13880.00 to 13949.40 1.91% 0.41 times
19 Fri Dec 2025 13688.00 13688.00 to 13755.00 -0.53% 1.1 times
18 Thu Dec 2025 13761.00 13484.45 to 13776.00 -0.28% 1.16 times
17 Wed Dec 2025 13800.00 13650.01 to 13800.00 0.8% 0.99 times
16 Tue Dec 2025 13689.99 13689.99 to 13689.99 0% 0.12 times
15 Mon Dec 2025 13689.99 13505.01 to 13690.00 1.9% 0.7 times
12 Fri Dec 2025 13434.84 13434.84 to 13434.84 1.07% 0.12 times
11 Thu Dec 2025 13293.21 13292.99 to 13297.00 0.48% 4.83 times
10 Wed Dec 2025 13229.99 13229.99 to 13229.99 0.64% 0.06 times

Technical analysis forecast of 800342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800342 800342 at this time. Stock is rising and might rise more.

It appears as if 800342 800342 gave a large move recently.

Stock of 800342 (800342) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800342 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14826.7, for a target of 14198.7 or 13675.37

Tomorrow's movement Prediction of 800342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13901.78

Tomorrow's movement Prediction of 800342 is strongly bullish. It has broken a strong resistance of 13837 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800342 Historical charts - Share SGBJUN29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800342 Historical charts - Share SGBJUN29A

 

Back to top