ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800342 Historical charts - SGBJUN29A

Historical charts for Stock 800342 - Share SGBJUN29A trades in BSE

Moving Averages for

  • 5Day Average: 14741.22
  • 12Day Average: 14903.4
  • 20Day Average: 15073.23
  • 50Day Average: 14791.68
  • 100Day Average: 14926.75
  • 150Day Average: 14745.67

800342 Indicators & signals

Indicator MACD (12,26,9)

14889.85, 14958.01, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 34.99, 51.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14741.10 14741.10 to 14741.10 0% 0.05 times
05 Mon Oct 2026 14741.01 14741.01 to 14750.00 -0.26% 0.3 times
01 Thu Oct 2026 14780.00 14751.00 to 14780.00 0.65% 0.13 times
29 Tue Sep 2026 14684.00 14640.00 to 14740.00 -0.51% 1.52 times
28 Mon Sep 2026 14760.00 14751.00 to 14850.00 -1.02% 0.13 times
24 Thu Sep 2026 14912.00 14910.00 to 15045.00 -1.47% 6.76 times
23 Wed Sep 2026 15135.00 15135.00 to 15135.00 0.46% 0.03 times
22 Tue Sep 2026 15065.00 15065.00 to 15065.00 1.02% 0.13 times
17 Thu Sep 2026 14913.00 14892.80 to 14961.00 0.15% 0.41 times
15 Tue Sep 2026 14891.01 14891.01 to 15023.66 -0.88% 0.46 times
11 Fri Sep 2026 15023.66 15009.98 to 15041.00 -1.13% 0.15 times
10 Thu Sep 2026 15195.00 15195.00 to 15264.00 -0.03% 0.08 times

Technical analysis forecast for 800342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800342 800342 at this time. Stock is falling and might fall more.

It appears as if 800342 800342 gave a large move recently.

Stock of 800342 (800342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800342 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14634.5 as stoploss in an intra day buy trade for a target of 14948.35. However, stock will show a bearish move below 14634.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800342 Historical charts - Share SGBJUN29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800342 Historical charts - Share SGBJUN29A

 

Back to top