Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800342 Historical charts - SGBJUN29A
Historical charts for Stock 800342 - Share SGBJUN29A trades in BSE
Recent prices of 800342 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 15115.00 | 15102.00 to 15150.00 | -0.3% | 3.66 times |
| 07 Mon Sep 2026 | 15160.00 | 15104.25 to 15185.00 | 2.21% | 0.79 times |
| 02 Wed Sep 2026 | 14832.55 | 14805.00 to 14866.00 | -2.86% | 1.29 times |
| 01 Tue Sep 2026 | 15270.00 | 15241.00 to 15270.00 | -1.74% | 0.69 times |
| 28 Fri Aug 2026 | 15540.19 | 15540.19 to 15540.19 | -0.41% | 0.2 times |
| 27 Thu Aug 2026 | 15604.74 | 15595.00 to 15640.00 | -1.86% | 2.97 times |
| 26 Wed Aug 2026 | 15901.25 | 15901.25 to 15941.00 | -0.16% | 1.19 times |
| 25 Tue Aug 2026 | 15927.00 | 15926.00 to 15927.00 | -0.43% | 0.69 times |
| 24 Mon Aug 2026 | 15995.00 | 15995.00 to 15995.00 | 1.62% | 0.2 times |
| 21 Fri Aug 2026 | 15740.00 | 15502.00 to 15750.00 | 1.88% | 1.49 times |
| 20 Thu Aug 2026 | 15450.00 | 15450.00 to 15450.00 | 2.16% | 0.5 times |
| 19 Wed Aug 2026 | 15124.00 | 15124.00 to 15125.00 | -0.45% | 1.19 times |
Technical analysis forecast for 800342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800342 800342 at this time. Stock is falling and might fall more.
It appears as if 800342 800342 gave a large move recently.
Stock of 800342 (800342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800342 is bearish for shortterm, and stock might move down till 14557.1 or till 13848.6. Use a stoploss of 15147.59 and if the stock hits stoploss, then it can shoot up till 15738.04
Tomorrow's movement Prediction of 800342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15051.28
Tomorrow's movement Prediction of 800342 looks bearish. It has broken an important moving average level of 15147.59 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800342 Historical charts - Share SGBJUN29A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
