Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800342 SGBJUN29A BSE Stock exchange
Stock 800342 - Share SGBJUN29A trades in BSE
Weekly charts share 800342 SGBJUN29A BSE Stock exchange
Stock 800342 - Share SGBJUN29A trades in BSE
- Weekly Support: 15278.5
- Weekly Resistance: 15451.5
- 4 Week Moving Average is 15591.5
- 12 Week Moving Average is 15040.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -0.66% | 15483.00 | 15420.00 | 15483.00 | 15310.00 | 0.978 times |
| Wed 27 May 2026 | -1.28% | 15750.00 | 15522.00 | 15750.00 | 15522.00 | 0.316 times |
| Fri 22 May 2026 | 0.14% | 15600.00 | 15723.00 | 15975.00 | 15575.00 | 1.492 times |
| Fri 15 May 2026 | 3.47% | 15164.00 | 15701.00 | 15970.00 | 15164.00 | 2.573 times |
| Fri 08 May 2026 | 1.13% | 14853.00 | 15175.00 | 15220.00 | 14825.00 | 15 times |
| Mon 27 Apr 2026 | 0% | 15020.00 | 15005.00 | 15020.00 | 15005.00 | 0.019 times |
| Thu 23 Apr 2026 | -0.23% | 15108.67 | 15005.00 | 15210.00 | 15005.00 | 5.756 times |
| Fri 17 Apr 2026 | 6.67% | 14000.00 | 15040.00 | 15071.45 | 14000.00 | 0.703 times |
| Thu 02 Apr 2026 | 2.52% | 13699.00 | 14099.99 | 14310.00 | 13627.00 | 0.11 times |
| Fri 27 Mar 2026 | -4.33% | 13500.00 | 13753.00 | 14091.10 | 12940.00 | 1.328 times |
Volume is in comparison with previous volume
Weekly charts share 800342 SGBJUN29A BSE Stock exchange
These are Weekly charts share 800342 SGBJUN29A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800342 SGBJUN29A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
