Weekly charts share 800342 SGBJUN29A BSE Stock exchange
Stock 800342 - Share SGBJUN29A trades in BSE
Weekly charts share 800342 SGBJUN29A BSE Stock exchange
Stock 800342 - Share SGBJUN29A trades in BSE
- Weekly Support: 8072.5
- Weekly Resistance: 8342.5
- 4 Week Moving Average is 8126.25
- 12 Week Moving Average is 8136.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800342
- 800342 Experts view
- Tomorrow's Movement 800342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | -1.64% | 8030.00 | 8115.00 | 8300.00 | 8030.00 | 1.556 times |
| Thu 05 Dec 2024 | 2.23% | 8100.00 | 8250.00 | 8250.00 | 8025.00 | 1.286 times |
| Fri 29 Nov 2024 | 0% | 8100.00 | 8070.00 | 8100.00 | 8070.00 | 0.318 times |
| Fri 22 Nov 2024 | 0.88% | 7950.00 | 8070.00 | 8100.00 | 7930.00 | 0.629 times |
| Thu 14 Nov 2024 | -3.21% | 8001.00 | 8000.00 | 8002.00 | 7710.03 | 3.182 times |
| Wed 06 Nov 2024 | -2.19% | 8321.74 | 8265.00 | 8321.74 | 8265.00 | 0.344 times |
| Fri 01 Nov 2024 | 3.01% | 8300.00 | 8450.00 | 8500.00 | 8200.00 | 2 times |
| Fri 25 Oct 2024 | 1.27% | 8280.00 | 8203.00 | 8772.00 | 8203.00 | 0.281 times |
| Thu 17 Oct 2024 | 0% | 8101.00 | 8100.00 | 8180.00 | 8050.01 | 0.781 times |
| Fri 11 Oct 2024 | 0.12% | 8189.00 | 8100.00 | 8290.00 | 8050.00 | 1.431 times |
Volume is in comparison with previous volume
Weekly charts share 800342 SGBJUN29A BSE Stock exchange
These are Weekly charts share 800342 SGBJUN29A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800342 SGBJUN29A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance