Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell Analysis of SGBJUN29A 800342 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 13131.58 | 13500.00 | 13600.00 | 12940.00 |
| 20 Fri Mar | 14375.00 | 14688.00 | 14690.00 | 14375.00 |
| 19 Thu Mar | 14552.05 | 15002.00 | 15002.00 | 14552.05 |
| 18 Wed Mar | 15265.00 | 15320.00 | 15320.00 | 15201.00 |
| 17 Tue Mar | 15320.00 | 15350.00 | 15355.00 | 15300.00 |
Stock of SGBJUN29A closed at 13131.58 and it opened at 13500.00
It moved inside a range of 12940.00 and 13600.00
52 week High is 16480.00 and 52 week Low is 8401.01
Financial Year High is 13131.58 and Low is 12940.00
This year High is 16480.00 and Low is 12940.00
SGBJUN29A 800342 Daily Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 day returns for SGBJUN29A 800342 have been negative, with total returns of -2693.42, which is -17.02% with investment starting at 15825.00.
An investment of 100,000 bucks in SGBJUN29A would have become 82980 bucks today.
SGBJUN29A 800342 moves in a range of 129.9 points on a day to day basis. This means that a total of approx 129.9 plus points of returns can be expected in a bullish day, and a total of 129.9 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
SGBJUN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJUN29A 800342 at this time.
It appears as if SGBJUN29A 800342 gave a large move recently.
Stock of SGBJUN29A (800342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBJUN29A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13860, for a target of 14701.7 or 15403.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 0.7
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
SGBJUN29A 800342 Weekly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 week returns for SGBJUN29A 800342 have been negative, with total returns of -556.42, which is -4.07% with investment starting at 13688.00.
An investment of 100,000 bucks in SGBJUN29A would have become 95930 bucks today.
SGBJUN29A 800342 moves in a range of 481.1 points on a week to week basis. This means that a total of approx 481.1 plus points of returns can be expected in a bullish week, and a total of 481.1 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 0.7
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 9.5 HC: 9.5 LC: 0 OC: 2
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.5
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 4.1 HC: 4.1 LC: 0 OC: 1.1
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 5.5
SGBJUN29A is moving towards a low expiry
SGBJUN29A 800342 Monthly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 month returns for SGBJUN29A 800342 have been positive, with total returns of 3883.25, which is 41.99% with investment starting at 9248.33.
An investment of 100,000 bucks in SGBJUN29A would have become 141990 bucks today.
SGBJUN29A 800342 moves in a range of 828.4 points on a month to month basis. This means that a total of approx 828.4 plus points of returns can be expected in a bullish month, and a total of 828.4 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 27.4 HC: 25.5 LC: 1.5 OC: 1.1
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 14.8 HC: 3.6 LC: 10.8 OC: 10.5
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 7 HC: 0 LC: 7 OC: 1.6
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 14.3 HC: 0 LC: 14.3 OC: 11.8
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 5.9 HC: 0 LC: 5.9 OC: 5.1
SGBJUN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
