Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell Analysis of SGBJUN29A 800342 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 16480.00 | 16300.00 | 16480.00 | 16300.00 |
| 26 Thu Feb | 15631.00 | 15631.00 | 15631.00 | 15631.00 |
| 25 Wed Feb | 15800.00 | 15770.00 | 16194.00 | 15669.00 |
| 24 Tue Feb | 15701.00 | 15701.00 | 15701.00 | 15701.00 |
| 23 Mon Feb | 15561.00 | 15351.00 | 15664.00 | 15351.00 |
Stock of SGBJUN29A closed at 16480.00 and it opened at 16300.00
It moved inside a range of 16300.00 and 16480.00
52 week High is 16480.00 and 52 week Low is 7961.00
Financial Year High is 16480.00 and Low is 16300.00
This year High is 16480.00 and Low is 14105.00
SGBJUN29A 800342 Daily Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 day returns for SGBJUN29A 800342 have been positive, with total returns of 730, which is 4.63% with investment starting at 15750.00.
An investment of 100,000 bucks in SGBJUN29A would have become 104630 bucks today.
SGBJUN29A 800342 moves in a range of 106 points on a day to day basis. This means that a total of approx 106 plus points of returns can be expected in a bullish day, and a total of 106 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
SGBJUN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUN29A 800342 at this time.
It appears as if SGBJUN29A 800342 gave a large move recently.
Stock of SGBJUN29A (800342) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBJUN29A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16447.8, for a target of 15839.6 or 15332.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 2.7
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 2 HC: 0.7 LC: 1.4 OC: 2
SGBJUN29A is moving towards a high expiry
SGBJUN29A 800342 Weekly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 week returns for SGBJUN29A 800342 have been positive, with total returns of 3339.99, which is 25.42% with investment starting at 13140.01.
An investment of 100,000 bucks in SGBJUN29A would have become 125420 bucks today.
SGBJUN29A 800342 moves in a range of 399.3 points on a week to week basis. This means that a total of approx 399.3 plus points of returns can be expected in a bullish week, and a total of 399.3 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 5.5
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 0
SGBJUN29A is moving towards a high expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.3
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 13.4 HC: 4.1 LC: 9 OC: 9.2
SGBJUN29A is moving towards a high expiry
SGBJUN29A 800342 Monthly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 month returns for SGBJUN29A 800342 have been positive, with total returns of 7231.67, which is 78.19% with investment starting at 9248.33.
An investment of 100,000 bucks in SGBJUN29A would have become 178190 bucks today.
SGBJUN29A 800342 moves in a range of 579.3 points on a month to month basis. This means that a total of approx 579.3 plus points of returns can be expected in a bullish month, and a total of 579.3 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 14.8 HC: 3.6 LC: 10.8 OC: 10.5
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 7 HC: 0 LC: 7 OC: 1.6
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 14.3 HC: 0 LC: 14.3 OC: 11.8
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 5.9 HC: 0 LC: 5.9 OC: 5.1
SGBJUN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
