Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell Analysis of SGBJUN29A 800342 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 15420.00 | 15379.00 | 15420.00 | 15379.00 |
| 01 Mon Jun | 15311.00 | 15483.00 | 15483.00 | 15310.00 |
| 27 Wed May | 15522.00 | 15600.00 | 15600.00 | 15522.00 |
| 26 Tue May | 15662.00 | 15662.00 | 15662.00 | 15662.00 |
| 25 Mon May | 15750.00 | 15750.00 | 15750.00 | 15723.00 |
Stock of SGBJUN29A closed at 15420.00 and it opened at 15379.00
It moved inside a range of 15379.00 and 15420.00
52 week High is 16480.00 and 52 week Low is 9011.00
Financial Year High is 15975.00 and Low is 14000.00
This year High is 16480.00 and Low is 12940.00
SGBJUN29A 800342 Daily Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 day returns for SGBJUN29A 800342 have been negative, with total returns of -479.99, which is -3.02% with investment starting at 15899.99.
An investment of 100,000 bucks in SGBJUN29A would have become 96980 bucks today.
SGBJUN29A 800342 moves in a range of 56 points on a day to day basis. This means that a total of approx 56 plus points of returns can be expected in a bullish day, and a total of 56 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
SGBJUN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUN29A 800342 at this time.
It appears as if SGBJUN29A 800342 gave a large move recently.
Stock of SGBJUN29A (800342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBJUN29A is bearish for shortterm, and stock might move down till 15123.2 or till 14748.1. Use a stoploss of 15435.81 and if the stock hits stoploss, then it can shoot up till 15748.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBJUN29A is moving towards a high expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
SGBJUN29A is moving towards a high expiry
SGBJUN29A is forming a DOJI candle
SGBJUN29A 800342 Weekly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 week returns for SGBJUN29A 800342 have been negative, with total returns of -251, which is -1.6% with investment starting at 15671.00.
An investment of 100,000 bucks in SGBJUN29A would have become 98400 bucks today.
SGBJUN29A 800342 moves in a range of 351.6 points on a week to week basis. This means that a total of approx 351.6 plus points of returns can be expected in a bullish week, and a total of 351.6 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
SGBJUN29A is moving towards a high expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.4
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 5.3
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.5
SGBJUN29A is moving towards a high expiry
SGBJUN29A 800342 Monthly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 month returns for SGBJUN29A 800342 have been positive, with total returns of 5433.16, which is 54.4% with investment starting at 9986.84.
An investment of 100,000 bucks in SGBJUN29A would have become 154400 bucks today.
SGBJUN29A 800342 moves in a range of 868 points on a month to month basis. This means that a total of approx 868 plus points of returns can be expected in a bullish month, and a total of 868 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
SGBJUN29A is moving towards a high expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 7.8 HC: 2.9 LC: 4.7 OC: 7.6
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 11.6 HC: 1.4 LC: 10.1 OC: 11
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 27.4 HC: 19.8 LC: 6.3 OC: 1.1
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 14.8 HC: 3.6 LC: 10.8 OC: 10.5
SGBJUN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
