Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell Analysis of SGBJUN29A 800342 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 15167.10 | 15165.00 | 15400.00 | 15165.00 |
| 11 Mon May | 15165.00 | 15164.00 | 15165.00 | 15164.00 |
| 08 Fri May | 15175.00 | 15175.00 | 15175.00 | 15140.00 |
| 07 Thu May | 15200.00 | 15220.00 | 15220.00 | 15200.00 |
| 06 Wed May | 15079.00 | 15010.00 | 15079.00 | 14999.00 |
Stock of SGBJUN29A closed at 15167.10 and it opened at 15165.00
It moved inside a range of 15165.00 and 15400.00
52 week High is 16480.00 and 52 week Low is 8495.00
Financial Year High is 15400.00 and Low is 14000.00
This year High is 16480.00 and Low is 12940.00
SGBJUN29A 800342 Daily Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 day returns for SGBJUN29A 800342 have been positive, with total returns of 17.1, which is 0.11% with investment starting at 15150.00.
An investment of 100,000 bucks in SGBJUN29A would have become 100110 bucks today.
SGBJUN29A 800342 moves in a range of 52.4 points on a day to day basis. This means that a total of approx 52.4 plus points of returns can be expected in a bullish day, and a total of 52.4 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
SGBJUN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUN29A 800342 at this time.
It appears as if SGBJUN29A 800342 gave a large move recently.
Stock of SGBJUN29A (800342) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJUN29A is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15263 as stoploss in an intra day sell trade for a target of 14722.18. However, stock will show a bullish move above 15263.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.6 HC: 1.5 LC: 0 OC: 1.6
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
SGBJUN29A is moving towards a high expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBJUN29A is moving towards a high expiry
SGBJUN29A is forming a DOJI candle
SGBJUN29A 800342 Weekly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 week returns for SGBJUN29A 800342 have been negative, with total returns of -82.299999999999, which is -0.54% with investment starting at 15249.40.
An investment of 100,000 bucks in SGBJUN29A would have become 99460 bucks today.
SGBJUN29A 800342 moves in a range of 349 points on a week to week basis. This means that a total of approx 349 plus points of returns can be expected in a bullish week, and a total of 349 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.6 HC: 1.5 LC: 0 OC: 1.6
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.5
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.7
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 7.7 HC: 0.2 LC: 7.4 OC: 7.7
SGBJUN29A is moving towards a high expiry
SGBJUN29A 800342 Monthly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 month returns for SGBJUN29A 800342 have been positive, with total returns of 5542.1, which is 57.58% with investment starting at 9625.00.
An investment of 100,000 bucks in SGBJUN29A would have become 157580 bucks today.
SGBJUN29A 800342 moves in a range of 841.8 points on a month to month basis. This means that a total of approx 841.8 plus points of returns can be expected in a bullish month, and a total of 841.8 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 3.7
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 11.6 HC: 1.4 LC: 10.1 OC: 11
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 27.4 HC: 19.8 LC: 6.3 OC: 1.1
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 14.8 HC: 3.6 LC: 10.8 OC: 10.5
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 7 HC: 0 LC: 7 OC: 1.6
SGBJUN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
