Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell Analysis of SGBJUN29A 800342 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 14450.00 | 14450.00 | 14450.00 | 14450.00 |
| 19 Fri Jun | 14748.99 | 14748.99 | 14748.99 | 14748.99 |
| 18 Thu Jun | 14802.00 | 14913.00 | 14913.00 | 14802.00 |
| 17 Wed Jun | 14964.00 | 14975.00 | 14975.00 | 14964.00 |
| 15 Mon Jun | 14850.00 | 14850.00 | 14850.00 | 14850.00 |
Stock of SGBJUN29A closed at 14450.00 and it opened at 14450.00
It moved inside a range of 14450.00 and 14450.00
52 week High is 16480.00 and 52 week Low is 9011.00
Financial Year High is 15975.00 and Low is 14000.00
This year High is 16480.00 and Low is 12940.00
SGBJUN29A 800342 Daily Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 day returns for SGBJUN29A 800342 have been negative, with total returns of -1072, which is -6.91% with investment starting at 15522.00.
An investment of 100,000 bucks in SGBJUN29A would have become 93090 bucks today.
SGBJUN29A 800342 moves in a range of 36.7 points on a day to day basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish day, and a total of 36.7 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
SGBJUN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJUN29A 800342 at this time.
It appears as if SGBJUN29A 800342 gave a large move recently.
Stock of SGBJUN29A (800342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBJUN29A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJUN29A stays below 14796.9, but if it comes above 14796.9, then a intra day buy could be more profitable.
If you take a sell trade below 14796.9, then use 14796.9 as stoploss and 14225 as target. However if you take a buy trade in SGBJUN29A, then use 14796.9 as stoploss and 15273.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN29A is forming a DOJI candle
SGBJUN29A 800342 Weekly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 week returns for SGBJUN29A 800342 have been positive, with total returns of 350.01, which is 2.48% with investment starting at 14099.99.
An investment of 100,000 bucks in SGBJUN29A would have become 102480 bucks today.
SGBJUN29A 800342 moves in a range of 271.1 points on a week to week basis. This means that a total of approx 271.1 plus points of returns can be expected in a bullish week, and a total of 271.1 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.8
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.7
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
SGBJUN29A 800342 Monthly Analysis to buy or sell
As per my analysis of SGBJUN29A 800342, 12 month returns for SGBJUN29A 800342 have been positive, with total returns of 4463.16, which is 44.69% with investment starting at 9986.84.
An investment of 100,000 bucks in SGBJUN29A would have become 144690 bucks today.
SGBJUN29A 800342 moves in a range of 948.8 points on a month to month basis. This means that a total of approx 948.8 plus points of returns can be expected in a bullish month, and a total of 948.8 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.
Monthly Candle Stick analysis of SGBJUN29A 800342
Candle stick analysis of SGBJUN29A as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 8.8 HC: 7.2 LC: 1.6 OC: 0
SGBJUN29A is moving towards a low expiry
SGBJUN29A is forming a DOJI candle
Candle stick analysis of SGBJUN29A as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 7.8 HC: 2.9 LC: 4.7 OC: 7.6
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 11.6 HC: 1.4 LC: 10.1 OC: 11
SGBJUN29A is moving towards a high expiry
Candle stick analysis of SGBJUN29A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 27.4 HC: 19.8 LC: 6.3 OC: 1.1
SGBJUN29A is moving towards a low expiry
Candle stick analysis of SGBJUN29A as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUN29A are:
HL: 14.8 HC: 3.6 LC: 10.8 OC: 10.5
SGBJUN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUN29A 800342 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
