BSE SGBJUNE29 800341 MACD indicator, SGBJUNE29 800341 indicators MACD technical analysis, SGBJUNE29 800341 indicators MACD free charts, SGBJUNE29 800341 indicators MACD historical values BSE

Stock 800341 - Share SGBJUNE29 trades in BSE

Daily Support: 16052.01
Daily Resistance: 16450
5 Day DMA Moving Average is 15791.71
20 Day DMA Moving Average is 15905.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.87%	16498.99	16401.00	16498.99	16101.00	0.82 times
Fri 27 Feb 2026	0%	15640.00	15640.00	15640.00	15640.00	0.04 times
Wed 25 Feb 2026	0.24%	15603.01	15640.00	15640.00	15601.00	4.49 times
Tue 24 Feb 2026	-0.46%	15700.01	15602.74	15785.84	14511.00	7.43 times
Mon 23 Feb 2026	3.06%	15675.00	15674.82	15675.00	15673.00	0.78 times
Fri 20 Feb 2026	1.31%	15211.00	15210.00	15211.00	15210.00	0.45 times
Thu 19 Feb 2026	1.28%	16305.00	15013.21	16305.00	15008.01	0.29 times
Wed 18 Feb 2026	-0.19%	14852.00	14823.85	14999.00	14800.00	9.8 times
Tue 17 Feb 2026	-3.36%	15101.01	14852.01	15250.00	14806.00	8.24 times
Mon 16 Feb 2026	0.04%	15566.51	15368.59	15680.01	15365.00	3.43 times

Volume is calculated using 10 day average volume

BSE SGBJUNE29 800341 MACD indicator, SGBJUNE29 800341 indicators MACD technical analysis, SGBJUNE29 800341 indicators MACD free charts, SGBJUNE29 800341 indicators MACD historical values BSE

Below are charts of BSE SGBJUNE29 800341 MACD indicator, SGBJUNE29 800341 indicators MACD technical analysis, SGBJUNE29 800341 indicators MACD free charts, SGBJUNE29 800341 indicators MACD historical values BSE

SGBJUNE29 800341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUNE29 800341

12,26,9 day SGBJUNE29 800341 MACD is: 15682.77, 15624.05, 58.720000000001

According to MACD indicator, Prices of SGBJUNE29 800341 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJUNE29 800341 are:

15682.77, 15624.05, 58.720000000001
15552.23, 15561.87, -9.6400000000012
15536.28, 15555.62, -19.34
15517.43, 15548.87, -31.440000000001
15501.92, 15544.56, -42.639999999999
15470.49, 15534.14, -63.65
15517.83, 15560.08, -42.25
15609.55, 15603.85, 5.6999999999989
15752.35, 15666.27, 86.08
15915.99, 15731.44, 184.55

MACD charts of SGBJUNE29 800341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.