Munafa Stock Market Course + Intraday & FNO calls 
Trend of Sgbjune29 800341 TrendLines SGBJUNE29 800341 share BSE Stock Exchange
Stock 800341 - Share SGBJUNE29 trades in BSE
- Daily Support: 15254.01
- Daily Resistance: 15352.02
- 5 Day Moving Average is 15471.53
- 20 Day Moving Average is 16237.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -6.49% | 15205.02 | 15303.01 | 15303.01 | 15205.00 | -74.15% |
| Wed 04 Feb 2026 | 5.75% | 16200.00 | 16364.67 | 16374.00 | 16200.00 | 60.25% |
| Tue 03 Feb 2026 | 7.85% | 15339.99 | 15475.00 | 15475.00 | 15339.99 | -35.38% |
| Mon 02 Feb 2026 | -9.56% | 14409.02 | 14349.06 | 14578.00 | 14279.31 | 605.61% |
| Sun 01 Feb 2026 | -9.98% | 15862.50 | 15865.90 | 16188.00 | 15862.50 | 737.43% |
| Fri 30 Jan 2026 | -5.08% | 17929.00 | 17625.00 | 18039.75 | 17625.00 | -32.8% |
| Thu 29 Jan 2026 | 5.12% | 18018.28 | 18568.25 | 18642.75 | 18017.28 | 236% |
| Wed 28 Jan 2026 | 2.05% | 17664.85 | 17664.00 | 17664.85 | 17300.00 | 36.99% |
| Tue 27 Jan 2026 | 0.89% | 17512.00 | 17310.00 | 17512.00 | 17310.00 | -58.65% |
| Fri 23 Jan 2026 | 1.11% | 17001.00 | 17156.58 | 17991.00 | 17001.00 | -50.89% |
Trend of SGBJUNE29 800341 Trend lines on Daily charts, Weekly charts, Monthly charts of SGBJUNE29 800341 BSE
Short term trend of SGBJUNE29 800341
Trend of SGBJUNE29 turned downwards on 06 Feb 2026
Trend of SGBJUNE29 turned upwards on 04 Feb 2026
Trend of SGBJUNE29 turned upwards on 03 Feb 2026
Trend of SGBJUNE29 turned downwards on 02 Feb 2026
Trend of SGBJUNE29 turned downwards on 01 Feb 2026
Long term trend of SGBJUNE29 800341
Trend of SGBJUNE29 turned downwards on 06 Feb 2026
Trend of SGBJUNE29 turned upwards on 04 Feb 2026
Trend of SGBJUNE29 turned upwards on 03 Feb 2026
Trend of SGBJUNE29 turned downwards on 02 Feb 2026
Trend of SGBJUNE29 turned downwards on 01 Feb 2026
Below you can plot Trend Lines on Daily charts of SGBJUNE29, or weekly charts of SGBJUNE29, or on monthly charts of SGBJUNE29
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Sgbjune29 800341 TrendLines SGBJUNE29 800341 share BSE Stock Exchange
These are Trend of Sgbjune29 800341 TrendLines SGBJUNE29 800341 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Sgbjune29 800341 TrendLines SGBJUNE29 800341 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
