BSE SGBJUNE29 800341 All indicator, SGBJUNE29 800341 indicators All technical analysis, SGBJUNE29 800341 indicators All free charts, SGBJUNE29 800341 indicators All historical values BSE

Stock 800341 - Share SGBJUNE29 trades in BSE

Daily Support: 16052.01
Daily Resistance: 16450
5 Day DMA Moving Average is 15791.71
20 Day DMA Moving Average is 15905.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.87%	16498.99	16401.00	16498.99	16101.00	0.82 times
Fri 27 Feb 2026	0%	15640.00	15640.00	15640.00	15640.00	0.04 times
Wed 25 Feb 2026	0.24%	15603.01	15640.00	15640.00	15601.00	4.49 times
Tue 24 Feb 2026	-0.46%	15700.01	15602.74	15785.84	14511.00	7.43 times
Mon 23 Feb 2026	3.06%	15675.00	15674.82	15675.00	15673.00	0.78 times
Fri 20 Feb 2026	1.31%	15211.00	15210.00	15211.00	15210.00	0.45 times
Thu 19 Feb 2026	1.28%	16305.00	15013.21	16305.00	15008.01	0.29 times
Wed 18 Feb 2026	-0.19%	14852.00	14823.85	14999.00	14800.00	9.8 times
Tue 17 Feb 2026	-3.36%	15101.01	14852.01	15250.00	14806.00	8.24 times
Mon 16 Feb 2026	0.04%	15566.51	15368.59	15680.01	15365.00	3.43 times

Volume is calculated using 10 day average volume

BSE SGBJUNE29 800341 All indicator, SGBJUNE29 800341 indicators All technical analysis, SGBJUNE29 800341 indicators All free charts, SGBJUNE29 800341 indicators All historical values BSE

Below are charts of BSE SGBJUNE29 800341 All indicator, SGBJUNE29 800341 indicators All technical analysis, SGBJUNE29 800341 indicators All free charts, SGBJUNE29 800341 indicators All historical values BSE

SGBJUNE29 800341 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJUNE29 800341 ADX is: 9, 45, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJUNE29 800341 are:

ADX	+DY	-DY
9	44.1	36.9
3.3	38.2	40.8
3.3	38.2	40.8
3.3	38.3	41
13.2	43.9	33.7
7.3	41	35.4
7.3	41.9	36.2
10.9	34	42.3
10.8	34.7	43.2
3.8	36.8	39.8

ADX charts for SGBJUNE29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJUNE29 800341 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJUNE29 is 15905.66

50 day MA of SGBJUNE29 is 15222.32

100 day MA of SGBJUNE29 is 13979.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJUNE29 800341 is downtrend

Historical Moving averages values of SGBJUNE29 800341 are:

Price	20 day	50 day	100 day
16401.00	15905.66	15222.32	13979.7
15640.00	15943.44	15156.32	13934.69
15640.00	16009.88	15109.02	13896.69
15602.74	16098.98	15061.72	13859.69
15674.82	16162.89	15018.79	13822.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJUNE29 800341 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJUNE29 800341 is: 20.7 M

Current day volume is 0.966 times compared to averaged volume SGBJUNE29 has

Historical price to volume measure of SGBJUNE29 is:

Price	Percent Change	Percent change within day	Volume change
16401.00	4.87%	-0.59%	0.966 times
15640.00	0%	0%	0.048 times
15640.00	0.24%	0.24%	5.314 times
15602.74	-0.46%	-0.62%	8.792 times
15674.82	3.06%	-0%	0.918 times
15210.00	1.31%	-0.01%	0.531 times
15013.21	1.28%	-7.92%	0.338 times
14823.85	-0.19%	-0.19%	11.594 times
14852.01	-3.36%	-1.65%	9.758 times
15368.59	0.04%	-1.27%	4.058 times

Price to volume Charts of SGBJUNE29 800341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJUNE29 800341 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJUNE29 800341 is: 15905.66 & deviation is 1071.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJUNE29 800341 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16401.00	15905.66	1071.68	18049.01	13762.31
15640.00	15943.44	1101.38	18146.2	13740.68
15640.00	16009.88	1120.98	18251.84	13767.92
15602.74	16098.98	1158.24	18415.46	13782.5
15674.82	16162.89	1164.35	18491.58	13834.2

Bollinger Bands charts for SGBJUNE29 800341 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJUNE29 800341 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJUNE29 800341

14 day SGBJUNE29 800341 RSI is: 45.48

According to RSI indicator, Buying is dominating the stock of SGBJUNE29 800341

Historical values of RSI indicator for SGBJUNE29 are as follows in descending order:

45.48 43.35 43.35 44.98 43.44 42.89 43.7 44.6 42.88 42.93 44.73 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJUNE29 800341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJUNE29 800341

12,26,9 day SGBJUNE29 800341 MACD is: 15682.77, 15624.05, 58.720000000001

According to MACD indicator, Prices of SGBJUNE29 800341 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJUNE29 800341 are:

15682.77, 15624.05, 58.720000000001
15552.23, 15561.87, -9.6400000000012
15536.28, 15555.62, -19.34
15517.43, 15548.87, -31.440000000001
15501.92, 15544.56, -42.639999999999
15470.49, 15534.14, -63.65
15517.83, 15560.08, -42.25
15609.55, 15603.85, 5.6999999999989
15752.35, 15666.27, 86.08
15915.99, 15731.44, 184.55

MACD charts of SGBJUNE29 800341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJUNE29 800341 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJUNE29 800341 CCI is: 186

According to CCI indicator, SGBJUNE29 800341 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJUNE29

Historical CCI values of SGBJUNE29 800341 are:

186 32 29 -43 40 -63 -12 -138 -117 -5

CCI charts of SGBJUNE29 800341 are below. Second charts towards left.

SGBJUNE29 800341 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJUNE29 800341 Stochastics is: 75

According to Stochastics indicator, Buying is coming in SGBJUNE29

SGBJUNE29 800341 is closing near its highest highs

Historical Stochastics values of SGBJUNE29 800341 are:

75 75 75 75 75 75 75 75 75 75

SGBJUNE29 800341 Stochastics charts are below. Third charts to the left, at the bottom