ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800341 Historical charts - SGBJUNE29

Historical charts for Stock 800341 - Share SGBJUNE29 trades in BSE

Moving Averages for

  • 5Day Average: 15471.53
  • 12Day Average: 16672.7
  • 20Day Average: 16237.46
  • 50Day Average: 14702.77
  • 100Day Average: 13558.6
  • 150Day Average: 12332.75

800341 Indicators & signals

Indicator MACD (12,26,9)

16134.25, 15792.37, 619.42
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 35.06, 41.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 15303.01 15205.00 to 15303.01 -6.49% 0.1 times
04 Wed Feb 2026 16364.67 16200.00 to 16374.00 5.75% 0.61 times
03 Tue Feb 2026 15475.00 15339.99 to 15475.00 7.85% 0.25 times
02 Mon Feb 2026 14349.06 14279.31 to 14578.00 -9.56% 2.69 times
01 Sun Feb 2026 15865.90 15862.50 to 16188.00 -9.98% 3.19 times
30 Fri Jan 2026 17625.00 17625.00 to 18039.75 -5.08% 0.26 times
29 Thu Jan 2026 18568.25 18017.28 to 18642.75 5.12% 1.28 times
28 Wed Jan 2026 17664.00 17300.00 to 17664.85 2.05% 0.52 times
27 Tue Jan 2026 17310.00 17310.00 to 17512.00 0.89% 0.16 times
23 Fri Jan 2026 17156.58 17001.00 to 17991.00 1.11% 0.19 times
22 Thu Jan 2026 16968.89 16700.00 to 17993.00 -2.6% 0.86 times
21 Wed Jan 2026 17422.00 17400.00 to 17422.00 3.2% 0.21 times

Technical analysis forecast for 800341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800341 800341 at this time. Stock is falling and might fall more.

It appears as if 800341 800341 gave a large move recently.

Stock of 800341 (800341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800341 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14850.5 as stoploss in an intra day buy trade for a target of 15990.38. However, stock will show a bearish move below 14850.5.

Tomorrow's movement Prediction of 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17462.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800341 Historical charts - Share SGBJUNE29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800341 Historical charts - Share SGBJUNE29

 

Back to top