ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800341 Historical charts - SGBJUNE29

Historical charts for Stock 800341 - Share SGBJUNE29 trades in BSE

Moving Averages for

  • 5Day Average: 14933.7
  • 12Day Average: 14547.37
  • 20Day Average: 14368.02
  • 50Day Average: 14680.97
  • 100Day Average: 14845.07
  • 150Day Average: 14814.09

800341 Indicators & signals

Indicator MACD (12,26,9)

14661.38, 14532.9, 11.07
Indicator MACD is in positive zone

Indicator ADX (14)

42.17, 56.72, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 14950.00 14950.00 to 15025.01 -0.33% 0.16 times
13 Thu Aug 2026 15000.00 15000.00 to 15050.00 0.08% 1.6 times
11 Tue Aug 2026 14987.51 14966.01 to 15122.00 0.59% 0.32 times
10 Mon Aug 2026 14900.00 14900.00 to 14900.00 0.47% 0.36 times
07 Fri Aug 2026 14831.00 14631.01 to 14831.00 -0.21% 1.88 times
06 Thu Aug 2026 14862.37 14600.00 to 15469.70 3.58% 3.04 times
05 Wed Aug 2026 14348.99 14297.00 to 14348.99 1.72% 0.28 times
04 Tue Aug 2026 14106.67 14100.00 to 14120.00 -0.66% 0.16 times
03 Mon Aug 2026 14200.00 14150.00 to 14220.00 0.21% 2.08 times
31 Fri Jul 2026 14169.95 14148.00 to 14194.98 0.16% 0.12 times
30 Thu Jul 2026 14148.00 14129.99 to 14148.00 0.6% 0.16 times
28 Tue Jul 2026 14064.00 14050.00 to 14200.00 -0.96% 0.24 times

Technical analysis forecast of 800341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800341 800341 at this time. Stock is rising and might rise more.

It appears as if 800341 800341 gave a large move recently.

Stock of 800341 (800341) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800341 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800341 stays above 14925.9, but if it comes below 14925.9, then a intra day sell could be more profitable.
If you take a sell trade below 14925.9, then use 14925.9 as stoploss and 14552.5 as target. However if you take a buy trade in 800341, then use 14925.9 as stoploss and 15374 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800341 Historical charts - Share SGBJUNE29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800341 Historical charts - Share SGBJUNE29

 

Back to top