ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800341 Historical charts - SGBJUNE29

Historical charts for Stock 800341 - Share SGBJUNE29 trades in BSE

Moving Averages for

  • 5Day Average: 14121.91
  • 12Day Average: 14160.61
  • 20Day Average: 14354.29
  • 50Day Average: 14891.31
  • 100Day Average: 15188.68
  • 150Day Average: 14613.96

800341 Indicators & signals

Indicator MACD (12,26,9)

14226.71, 14477.79, -239.98
Indicator MACD is in negative zone

Indicator ADX (14)

26.59, 30.17, 52.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 14012.00 14012.00 to 14012.00 0.01% 0.05 times
15 Wed Jul 2026 14010.01 13816.00 to 14075.00 -0.64% 2.37 times
14 Tue Jul 2026 14099.83 13999.00 to 14120.00 -0.83% 2.07 times
13 Mon Jul 2026 14217.71 14217.71 to 14249.99 -0.37% 0.1 times
09 Thu Jul 2026 14270.02 14270.01 to 14270.02 1.06% 0.1 times
08 Wed Jul 2026 14121.00 14121.00 to 14399.95 -1.94% 1.87 times
07 Tue Jul 2026 14400.00 14400.00 to 14410.00 -1.5% 0.2 times
03 Fri Jul 2026 14619.17 14577.98 to 14619.50 4.61% 0.25 times
01 Wed Jul 2026 13975.05 13958.00 to 14024.01 -0.34% 1.92 times
30 Tue Jun 2026 14023.00 14000.00 to 14030.00 -0.58% 0.2 times
29 Mon Jun 2026 14105.00 14105.00 to 14327.99 0.22% 0.91 times
25 Thu Jun 2026 14074.50 14035.01 to 14100.00 -2.29% 1.77 times

Technical analysis forecast for 800341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800341 800341 at this time. Stock is falling and might fall more.

It appears as if 800341 800341 gave a large move recently.

Stock of 800341 (800341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800341 stays below 14061.1, but if it comes above 14061.1, then a intra day buy could be more profitable.
If you take a sell trade below 14061.1, then use 14061.1 as stoploss and 13675.1 as target. However if you take a buy trade in 800341, then use 14061.1 as stoploss and 14382.74 as target.

Tomorrow's movement Prediction of 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14051.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800341 Historical charts - Share SGBJUNE29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800341 Historical charts - Share SGBJUNE29

 

Back to top