ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800341 Historical charts - SGBJUNE29

Historical charts for Stock 800341 - Share SGBJUNE29 trades in BSE

Moving Averages for

  • 5Day Average: 14921
  • 12Day Average: 14994.9
  • 20Day Average: 15086.27
  • 50Day Average: 14804.6
  • 100Day Average: 14873.9
  • 150Day Average: 15100.65

800341 Indicators & signals

Indicator MACD (12,26,9)

14983.6, 15012.64, 33.13
Indicator MACD is in negative zone

Indicator ADX (14)

10.09, 32.03, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 14777.00 14691.00 to 14777.00 0.59% 0.1 times
28 Mon Sep 2026 14691.00 14691.00 to 14949.00 -2.16% 3.3 times
25 Fri Sep 2026 15015.00 15000.00 to 15015.00 0.23% 0.4 times
24 Thu Sep 2026 14980.00 14980.00 to 15001.00 -1.07% 2.3 times
23 Wed Sep 2026 15141.99 15066.00 to 15190.00 0.34% 0.9 times
22 Tue Sep 2026 15090.00 15090.00 to 15090.00 0.1% 0.05 times
21 Mon Sep 2026 15075.25 15075.25 to 15151.00 -0.5% 0.9 times
18 Fri Sep 2026 15151.00 14916.00 to 15255.00 1.13% 0.45 times
17 Thu Sep 2026 14982.00 14941.90 to 14982.00 -0.23% 0.35 times
16 Wed Sep 2026 15017.00 14942.00 to 15017.00 0.65% 0.35 times
15 Tue Sep 2026 14920.00 14900.00 to 15019.00 -1.18% 1 times
11 Fri Sep 2026 15098.61 14990.00 to 15114.61 -0.9% 1.6 times

Technical analysis forecast for 800341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800341 800341 at this time. Stock is falling and might fall more.

It appears as if 800341 800341 gave a large move recently.

Stock of 800341 (800341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800341 stays below 14837.3, but if it comes above 14837.3, then a intra day buy could be more profitable.
If you take a sell trade below 14837.3, then use 14837.3 as stoploss and 14619.4 as target. However if you take a buy trade in 800341, then use 14837.3 as stoploss and 15018.86 as target.

Tomorrow's movement Prediction of 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14892.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800341 Historical charts - Share SGBJUNE29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800341 Historical charts - Share SGBJUNE29

 

Back to top