ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800341 Historical charts - SGBJUNE29

Historical charts for Stock 800341 - Share SGBJUNE29 trades in BSE

Moving Averages for

  • 5Day Average: 15531.82
  • 12Day Average: 15616.7
  • 20Day Average: 15367.94
  • 50Day Average: 15052.05
  • 100Day Average: 15163.57
  • 150Day Average: 14364.01

800341 Indicators & signals

Indicator MACD (12,26,9)

15492.46, 15341.42, 175.85
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 38.92, 35.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15370.01 15367.01 to 15370.01 -0.36% 0.07 times
02 Tue Jun 2026 15426.00 15426.00 to 15426.00 -0.3% 0.03 times
27 Wed May 2026 15472.10 15472.01 to 15472.10 -1.2% 0.07 times
25 Mon May 2026 15660.00 15660.00 to 15780.01 -0.45% 2.06 times
21 Thu May 2026 15731.00 15731.00 to 15731.00 0.2% 0.09 times
20 Wed May 2026 15700.00 15625.00 to 15740.00 -0.16% 1.73 times
19 Tue May 2026 15724.74 15610.01 to 15725.00 0.43% 1.83 times
18 Mon May 2026 15657.96 15606.00 to 15658.62 -0% 1.49 times
15 Fri May 2026 15658.62 15622.05 to 15799.00 -1.52% 0.67 times
14 Thu May 2026 15900.00 15900.00 to 16297.50 0% 1.73 times
13 Wed May 2026 15900.00 15504.10 to 16030.00 4.61% 0.31 times
12 Tue May 2026 15200.00 15132.00 to 15200.00 0.44% 0.29 times

Technical analysis forecast for 800341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800341 800341 at this time. Stock is falling and might fall more.

It appears as if 800341 800341 gave a large move recently.

Stock of 800341 (800341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800341 is bearish for shortterm, and stock might move down till 15040.5 or till 14609.1. Use a stoploss of 15399.99 and if the stock hits stoploss, then it can shoot up till 15759.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800341 Historical charts - Share SGBJUNE29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800341 Historical charts - Share SGBJUNE29

 

Back to top