ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800341 Historical charts - SGBJUNE29

Historical charts for Stock 800341 - Share SGBJUNE29 trades in BSE

Moving Averages for

  • 5Day Average: 15284.07
  • 12Day Average: 15413
  • 20Day Average: 15147.13
  • 50Day Average: 14635.79
  • 100Day Average: 14835.93
  • 150Day Average: 14998.94

800341 Indicators & signals

Indicator MACD (12,26,9)

15277.49, 15055.81, 250.68
Indicator MACD is in positive zone

Indicator ADX (14)

15.3, 46.58, 34.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15269.95 15269.95 to 15269.95 0.7% 0.19 times
03 Thu Sep 2026 15163.94 15163.94 to 15163.94 0.5% 0.24 times
01 Tue Sep 2026 15088.50 15061.00 to 15328.99 -1.81% 4.76 times
31 Mon Aug 2026 15366.98 15322.00 to 15366.98 -1.06% 0.09 times
28 Fri Aug 2026 15530.98 15493.73 to 15530.98 -0.44% 0.24 times
27 Thu Aug 2026 15599.97 15599.97 to 15686.51 -2.09% 0.24 times
25 Tue Aug 2026 15933.20 15900.00 to 15991.00 -0.42% 1.84 times
24 Mon Aug 2026 16000.00 15950.00 to 16000.00 3.82% 0.61 times
20 Thu Aug 2026 15411.00 15411.00 to 15522.00 1.39% 1.04 times
19 Wed Aug 2026 15199.01 15199.01 to 15203.01 -0.03% 0.09 times
18 Tue Aug 2026 15203.01 15198.89 to 15203.01 0.09% 0.85 times
17 Mon Aug 2026 15189.45 15029.99 to 15198.89 1.6% 0.94 times

Technical analysis forecast of 800341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800341 800341 at this time. Stock is rising and might rise more.

It appears as if 800341 800341 gave a large move recently.

Stock of 800341 (800341) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800341 is bullish for shortterm, and stock might move up till 15581.8 or till 16111. Use a stoploss of 15140.79 and if this stock hits its stoploss, then it can fall down till 14699.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800341 Historical charts - Share SGBJUNE29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800341 Historical charts - Share SGBJUNE29

 

Back to top