ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800341 Historical charts - SGBJUNE29

Historical charts for Stock 800341 - Share SGBJUNE29 trades in BSE

Moving Averages for

  • 5Day Average: 14111.09
  • 12Day Average: 15004.74
  • 20Day Average: 15293.47
  • 50Day Average: 15597.3
  • 100Day Average: 14387.83
  • 150Day Average: 13263.1

800341 Indicators & signals

Indicator MACD (12,26,9)

14679.58, 15126.47, -173.84
Indicator MACD is in negative zone

Indicator ADX (14)

44.56, 19.96, 52.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 13526.38 13526.38 to 14000.32 4.49% 0.1 times
23 Mon Mar 2026 12945.32 12900.00 to 14183.70 -9.3% 2.32 times
20 Fri Mar 2026 14272.77 14200.00 to 14602.00 -2.24% 0.88 times
19 Thu Mar 2026 14600.00 14600.00 to 15001.00 -4.02% 0.4 times
18 Wed Mar 2026 15211.00 15102.01 to 15260.00 -0.61% 1.32 times
17 Tue Mar 2026 15304.56 15300.00 to 15449.00 -0.33% 2.38 times
16 Mon Mar 2026 15356.00 15356.00 to 15399.00 -2.69% 0.19 times
13 Fri Mar 2026 15780.00 15740.00 to 15786.99 -0.1% 0.86 times
12 Thu Mar 2026 15796.00 15796.00 to 15796.00 -0.23% 0.02 times
11 Wed Mar 2026 15832.00 15800.00 to 15832.00 0.2% 1.59 times
10 Tue Mar 2026 15801.00 15755.01 to 15801.00 1.08% 0.04 times
09 Mon Mar 2026 15631.89 15506.01 to 15675.00 -1.15% 2.47 times

Technical analysis forecast for 800341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800341 800341 at this time. Stock is falling and might fall more.

It appears as if 800341 800341 gave a large move recently.

Stock of 800341 (800341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800341 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13196.9, for a target of 14186.2 or 15010.7

Tomorrow's movement Prediction of 800341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13611.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800341 Historical charts - Share SGBJUNE29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800341 Historical charts - Share SGBJUNE29

 

Back to top