Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800341 SGBJUNE29 BSE Stock exchange
Stock 800341 - Share SGBJUNE29 trades in BSE
Weekly charts share 800341 SGBJUNE29 BSE Stock exchange
Stock 800341 - Share SGBJUNE29 trades in BSE
- Weekly Support: 13743.82
- Weekly Resistance: 15838.51
- 4 Week Moving Average is 16322.25
- 12 Week Moving Average is 14652.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -13.17% | 15862.50 | 15303.01 | 16374.00 | 14279.31 | 3.084 times |
| Fri 30 Jan 2026 | 2.73% | 17512.00 | 17625.00 | 18642.75 | 17300.00 | 1.442 times |
| Fri 23 Jan 2026 | 12.84% | 16724.86 | 17156.58 | 17993.00 | 16500.00 | 2.943 times |
| Fri 16 Jan 2026 | 0.2% | 15997.99 | 15204.42 | 15997.99 | 15204.42 | 0.5 times |
| Fri 09 Jan 2026 | 3.72% | 15050.00 | 15174.49 | 15300.00 | 14528.00 | 0.726 times |
| Fri 02 Jan 2026 | 0.34% | 14775.65 | 14630.00 | 14877.60 | 14302.10 | 3.744 times |
| Wed 24 Dec 2025 | 5.66% | 13910.00 | 14580.22 | 14580.22 | 13910.00 | 0.146 times |
| Fri 19 Dec 2025 | 4.38% | 13634.99 | 13799.03 | 13860.79 | 13561.00 | 1.985 times |
| Thu 11 Dec 2025 | 0.22% | 13125.04 | 13220.01 | 13350.00 | 13125.04 | 0.73 times |
| Fri 05 Dec 2025 | 1.07% | 13300.00 | 13190.99 | 13474.29 | 12900.00 | 1.331 times |
Volume is in comparison with previous volume
Weekly charts share 800341 SGBJUNE29 BSE Stock exchange
These are Weekly charts share 800341 SGBJUNE29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800341 SGBJUNE29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
