Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 14012 and 14012
| Intraday Target 1 | 14012 |
| Intraday Target 2 | 14012 |
| Intraday Target 3 | 14012 |
| Intraday Target 4 | 14012 |
| Intraday Target 5 | 14012 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14012.00 (0.01%) | 14012.00 | 14012.00 - 14012.00 | 0.0552 times | Wed 15 July 2026 | 14010.01 (-0.64%) | 13825.01 | 13816.00 - 14075.00 | 2.5967 times | Tue 14 July 2026 | 14099.83 (-0.83%) | 14117.71 | 13999.00 - 14120.00 | 2.2652 times | Mon 13 July 2026 | 14217.71 (-0.37%) | 14249.99 | 14217.71 - 14249.99 | 0.1105 times | Thu 09 July 2026 | 14270.02 (1.06%) | 14270.01 | 14270.01 - 14270.02 | 0.1105 times | Wed 08 July 2026 | 14121.00 (-1.94%) | 14399.95 | 14121.00 - 14399.95 | 2.0442 times | Tue 07 July 2026 | 14400.00 (-1.5%) | 14410.00 | 14400.00 - 14410.00 | 0.221 times | Fri 03 July 2026 | 14619.17 (4.61%) | 14578.99 | 14577.98 - 14619.50 | 0.2762 times | Wed 01 July 2026 | 13975.05 (-0.34%) | 14024.01 | 13958.00 - 14024.01 | 2.0994 times | Tue 30 June 2026 | 14023.00 (-0.58%) | 14030.00 | 14000.00 - 14030.00 | 0.221 times | Mon 29 June 2026 | 14105.00 (0.22%) | 14322.71 | 14105.00 - 14327.99 | 0.9945 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13697.01 and 14131
| Weekly Target 1 | 13592.01 |
| Weekly Target 2 | 13802 |
| Weekly Target 3 | 14025.996666667 |
| Weekly Target 4 | 14235.99 |
| Weekly Target 5 | 14459.99 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14012.00 (-1.81%) | 14249.99 | 13816.00 - 14249.99 | 0.893 times | Thu 09 July 2026 | 14270.02 (-2.39%) | 14410.00 | 14121.00 - 14410.00 | 0.422 times | Fri 03 July 2026 | 14619.17 (3.87%) | 14322.71 | 13958.00 - 14619.50 | 0.6379 times | Thu 25 June 2026 | 14074.50 (-2.47%) | 14641.00 | 14035.01 - 14641.00 | 0.7262 times | Fri 19 June 2026 | 14431.25 (-1.36%) | 14595.00 | 14395.01 - 15225.00 | 1.1187 times | Fri 12 June 2026 | 14629.50 (-4.82%) | 15227.99 | 14359.99 - 15227.99 | 0.2453 times | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0589 times | Wed 27 May 2026 | 15472.10 (-1.65%) | 15780.01 | 15472.01 - 15780.01 | 1.2071 times | Thu 21 May 2026 | 15731.00 (0.46%) | 15622.05 | 15606.00 - 15740.00 | 2.9146 times | Fri 15 May 2026 | 15658.62 (3.47%) | 15300.00 | 15132.00 - 16297.50 | 1.7763 times | Fri 08 May 2026 | 15133.05 (1.73%) | 14920.01 | 14801.01 - 15236.74 | 0.6673 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13512.25 and 14315.75
| Monthly Target 1 | 13345.67 |
| Monthly Target 2 | 13678.83 |
| Monthly Target 3 | 14149.166666667 |
| Monthly Target 4 | 14482.33 |
| Monthly Target 5 | 14952.67 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14012.00 (-0.08%) | 14024.01 | 13816.00 - 14619.50 | 0.2546 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.3467 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 0.9625 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.305 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.5825 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.2529 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.8387 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.0502 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6014 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.8055 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.5638 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10584.63 and 16327.38
| Yearly Target 1 | 9442.17 |
| Yearly Target 2 | 11727.08 |
| Yearly Target 3 | 15184.916666667 |
| Yearly Target 4 | 17469.83 |
| Yearly Target 5 | 20927.67 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14012.00 (-2.54%) | 14600.00 | 12900.00 - 18642.75 | 0.5657 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.931 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8152 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8384 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.6756 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.1741 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14226.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14051.01
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14355 and price is deviating by 322 points
Upper Bollinger band is at 14998 and lower is at 13711, while middle bands are at 14033 and 14676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14076.62 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14121.91 |
| 12 day DMA | 14160.61 |
| 20 day DMA | 14354.29 |
| 35 day DMA | 14832.66 |
| 50 day DMA | 14891.31 |
| 100 day DMA | 15188.68 |
| 150 day DMA | 14613.96 |
| 200 day DMA | 13869.43 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14094.53 | 14135.79 | 14198.67 |
| 12 day EMA | 14226.69 | 14265.71 | 14312.18 |
| 20 day EMA | 14381.86 | 14420.78 | 14464 |
| 35 day EMA | 14561.89 | 14594.26 | 14628.66 |
| 50 day EMA | 14787.12 | 14818.74 | 14851.74 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14121.91 | 14143.71 | 14221.71 |
| 12 day SMA | 14160.61 | 14193.34 | 14228.59 |
| 20 day SMA | 14354.29 | 14379.14 | 14429.39 |
| 35 day SMA | 14832.66 | 14864.69 | 14899.74 |
| 50 day SMA | 14891.31 | 14911.07 | 14926.47 |
| 100 day SMA | 15188.68 | 15204.35 | 15215.99 |
| 150 day SMA | 14613.96 | 14608.84 | 14605.65 |
| 200 day SMA | 13869.43 | 13848.87 | 13828.57 |


