Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 14607.01 and 15051.01
| Intraday Target 1 | 14525.34 |
| Intraday Target 2 | 14688.67 |
| Intraday Target 3 | 14969.336666667 |
| Intraday Target 4 | 15132.67 |
| Intraday Target 5 | 15413.34 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14852.01 (-3.36%) | 15101.01 | 14806.00 - 15250.00 | 1.7535 times | Mon 16 February 2026 | 15368.59 (0.04%) | 15566.51 | 15365.00 - 15680.01 | 0.7292 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.1389 times | Fri 06 February 2026 | 15303.01 (-6.49%) | 15205.02 | 15205.00 - 15303.01 | 0.0868 times | Wed 04 February 2026 | 16364.67 (5.75%) | 16200.00 | 16200.00 - 16374.00 | 0.5382 times | Tue 03 February 2026 | 15475.00 (7.85%) | 15339.99 | 15339.99 - 15475.00 | 0.217 times | Mon 02 February 2026 | 14349.06 (-9.56%) | 14409.02 | 14279.31 - 14578.00 | 2.3698 times | Sun 01 February 2026 | 15865.90 (-9.98%) | 15862.50 | 15862.50 - 16188.00 | 2.8125 times | Fri 30 January 2026 | 17625.00 (-5.08%) | 17929.00 | 17625.00 - 18039.75 | 0.2257 times | Thu 29 January 2026 | 18568.25 (5.12%) | 18018.28 | 18017.28 - 18642.75 | 1.1285 times | Wed 28 January 2026 | 17664.00 (2.05%) | 17664.85 | 17300.00 - 17664.85 | 0.4601 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14392 and 15266.01
| Weekly Target 1 | 14238.66 |
| Weekly Target 2 | 14545.34 |
| Weekly Target 3 | 15112.673333333 |
| Weekly Target 4 | 15419.35 |
| Weekly Target 5 | 15986.68 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14852.01 (-3.32%) | 15566.51 | 14806.00 - 15680.01 | 1.4379 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.0804 times | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 3.4892 times | Fri 30 January 2026 | 17625.00 (2.73%) | 17512.00 | 17300.00 - 18642.75 | 1.1312 times | Fri 23 January 2026 | 17156.58 (12.84%) | 16724.86 | 16500.00 - 17993.00 | 0.7843 times | Fri 16 January 2026 | 15204.42 (0.2%) | 15997.99 | 15204.42 - 15997.99 | 0.2665 times | Fri 09 January 2026 | 15174.49 (3.72%) | 15050.00 | 14528.00 - 15300.00 | 0.5329 times | Fri 02 January 2026 | 14630.00 (0.34%) | 14775.65 | 14302.10 - 14877.60 | 0.734 times | Wed 24 December 2025 | 14580.22 (5.66%) | 13910.00 | 13910.00 - 14580.22 | 0.1961 times | Fri 19 December 2025 | 13799.03 (4.38%) | 13634.99 | 13561.00 - 13860.79 | 1.3474 times | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.6787 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13518.32 and 15613.01
| Monthly Target 1 | 13073.75 |
| Monthly Target 2 | 13962.88 |
| Monthly Target 3 | 15168.44 |
| Monthly Target 4 | 16057.57 |
| Monthly Target 5 | 17263.13 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14852.01 (-15.73%) | 15862.50 | 14279.31 - 16374.00 | 1.491 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.8728 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.0928 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6257 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.8787 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.6272 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4521 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.8892 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7275 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3428 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.9042 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 14565.66 and 18929.1
| Yearly Target 1 | 11561.25 |
| Yearly Target 2 | 13206.63 |
| Yearly Target 3 | 15924.69 |
| Yearly Target 4 | 17570.07 |
| Yearly Target 5 | 20288.13 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14852.01 (3.3%) | 14600.00 | 14279.31 - 18642.75 | 0.2093 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.992 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8686 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8934 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.7855 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.2511 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15752.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15346.02
Munafa value: 20 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16270 and price is deviating by 1104 points
Upper Bollinger band is at 18477 and lower is at 14064, while middle bands are at 15167 and 17374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term but the sell signal is initial and weak.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15643.53 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 15450.06 |
| 12 day DMA | 16175.63 |
| 20 day DMA | 16269.96 |
| 35 day DMA | 15527.14 |
| 50 day DMA | 14840.55 |
| 100 day DMA | 13681.69 |
| 150 day DMA | 12449.1 |
| 200 day DMA | 11545.2 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15328.27 | 15566.36 | 15665.23 |
| 12 day EMA | 15752.32 | 15915.95 | 16015.43 |
| 20 day EMA | 15778.05 | 15875.49 | 15928.82 |
| 35 day EMA | 15371.46 | 15402.04 | 15404.01 |
| 50 day EMA | 14738.75 | 14734.13 | 14708.24 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15450.06 | 15574.66 | 15370.75 |
| 12 day SMA | 16175.63 | 16367.67 | 16501.03 |
| 20 day SMA | 16269.96 | 16286.08 | 16244.05 |
| 35 day SMA | 15527.14 | 15497.06 | 15447.52 |
| 50 day SMA | 14840.55 | 14801.51 | 14752.13 |
| 100 day SMA | 13681.69 | 13645.42 | 13603.73 |
| 150 day SMA | 12449.1 | 12412.82 | 12372.96 |
| 200 day SMA | 11545.2 | 11512.44 | 11477.3 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
