ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune29

Strong intraday Stock price targets for Sgbjune29 are 14012 and 14012

Intraday Target 114012
Intraday Target 214012
Intraday Target 314012
Intraday Target 414012
Intraday Target 514012

Daily price and volume Sgbjune29

Date Closing Open Range Volume
Thu 16 July 2026 14012.00 (0.01%) 14012.00 14012.00 - 14012.00 0.0552 times
Wed 15 July 2026 14010.01 (-0.64%) 13825.01 13816.00 - 14075.00 2.5967 times
Tue 14 July 2026 14099.83 (-0.83%) 14117.71 13999.00 - 14120.00 2.2652 times
Mon 13 July 2026 14217.71 (-0.37%) 14249.99 14217.71 - 14249.99 0.1105 times
Thu 09 July 2026 14270.02 (1.06%) 14270.01 14270.01 - 14270.02 0.1105 times
Wed 08 July 2026 14121.00 (-1.94%) 14399.95 14121.00 - 14399.95 2.0442 times
Tue 07 July 2026 14400.00 (-1.5%) 14410.00 14400.00 - 14410.00 0.221 times
Fri 03 July 2026 14619.17 (4.61%) 14578.99 14577.98 - 14619.50 0.2762 times
Wed 01 July 2026 13975.05 (-0.34%) 14024.01 13958.00 - 14024.01 2.0994 times
Tue 30 June 2026 14023.00 (-0.58%) 14030.00 14000.00 - 14030.00 0.221 times
Mon 29 June 2026 14105.00 (0.22%) 14322.71 14105.00 - 14327.99 0.9945 times

 Daily chart Sgbjune29

Weekly price and charts Sgbjune29

Strong weekly Stock price targets for Sgbjune29 800341 are 13697.01 and 14131

Weekly Target 113592.01
Weekly Target 213802
Weekly Target 314025.996666667
Weekly Target 414235.99
Weekly Target 514459.99

Weekly price and volumes for Sgbjune29

Date Closing Open Range Volume
Thu 16 July 2026 14012.00 (-1.81%) 14249.99 13816.00 - 14249.99 0.893 times
Thu 09 July 2026 14270.02 (-2.39%) 14410.00 14121.00 - 14410.00 0.422 times
Fri 03 July 2026 14619.17 (3.87%) 14322.71 13958.00 - 14619.50 0.6379 times
Thu 25 June 2026 14074.50 (-2.47%) 14641.00 14035.01 - 14641.00 0.7262 times
Fri 19 June 2026 14431.25 (-1.36%) 14595.00 14395.01 - 15225.00 1.1187 times
Fri 12 June 2026 14629.50 (-4.82%) 15227.99 14359.99 - 15227.99 0.2453 times
Wed 03 June 2026 15370.01 (-0.66%) 15426.00 15367.01 - 15426.00 0.0589 times
Wed 27 May 2026 15472.10 (-1.65%) 15780.01 15472.01 - 15780.01 1.2071 times
Thu 21 May 2026 15731.00 (0.46%) 15622.05 15606.00 - 15740.00 2.9146 times
Fri 15 May 2026 15658.62 (3.47%) 15300.00 15132.00 - 16297.50 1.7763 times
Fri 08 May 2026 15133.05 (1.73%) 14920.01 14801.01 - 15236.74 0.6673 times

 weekly chart Sgbjune29

Monthly price and charts Sgbjune29

Strong monthly Stock price targets for Sgbjune29 800341 are 13512.25 and 14315.75

Monthly Target 113345.67
Monthly Target 213678.83
Monthly Target 314149.166666667
Monthly Target 414482.33
Monthly Target 514952.67

Monthly price and volumes Sgbjune29

Date Closing Open Range Volume
Thu 16 July 2026 14012.00 (-0.08%) 14024.01 13816.00 - 14619.50 0.2546 times
Tue 30 June 2026 14023.00 (-9.37%) 15426.00 14000.00 - 15426.00 0.3467 times
Wed 27 May 2026 15472.10 (4.01%) 14920.01 14801.01 - 16297.50 0.9625 times
Thu 30 April 2026 14874.99 (8.57%) 14260.00 13850.00 - 15220.00 0.305 times
Mon 30 March 2026 13700.63 (-12.4%) 16498.99 12900.00 - 16498.99 1.5825 times
Fri 27 February 2026 15640.00 (-11.26%) 15862.50 14279.31 - 16374.00 2.2529 times
Fri 30 January 2026 17625.00 (22.59%) 14600.00 14528.00 - 18642.75 0.8387 times
Wed 31 December 2025 14377.57 (10.16%) 13300.00 12900.00 - 14877.60 1.0502 times
Thu 27 November 2025 13051.00 (4.42%) 12854.99 12445.01 - 13244.98 0.6014 times
Fri 31 October 2025 12498.00 (-0.01%) 12556.00 11800.00 - 13590.00 1.8055 times
Tue 30 September 2025 12499.00 (15.2%) 10900.00 10900.00 - 12499.00 1.5638 times

 monthly chart Sgbjune29

Yearly price and charts Sgbjune29

Strong yearly Stock price targets for Sgbjune29 800341 are 10584.63 and 16327.38

Yearly Target 19442.17
Yearly Target 211727.08
Yearly Target 315184.916666667
Yearly Target 417469.83
Yearly Target 520927.67

Yearly price and volumes Sgbjune29

Date Closing Open Range Volume
Thu 16 July 2026 14012.00 (-2.54%) 14600.00 12900.00 - 18642.75 0.5657 times
Wed 31 December 2025 14377.57 (79.67%) 8345.00 8005.00 - 14877.60 0.931 times
Mon 30 December 2024 8002.00 (28.08%) 6165.00 6150.00 - 8539.00 0.8152 times
Fri 29 December 2023 6247.50 (21.43%) 5175.00 5166.00 - 6250.00 0.8384 times
Fri 30 December 2022 5145.00 (10.86%) 4681.00 4580.00 - 5449.99 1.6756 times
Fri 31 December 2021 4641.00 (0%) 4800.00 4601.00 - 4999.00 1.1741 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjune29

Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14226.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14051.01

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14355 and price is deviating by 322 points

Upper Bollinger band is at 14998 and lower is at 13711, while middle bands are at 14033 and 14676

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.

Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14076.62 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.

Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune29 800341

DMA (daily moving average) of Sgbjune29 800341

DMA period DMA value
5 day DMA 14121.91
12 day DMA 14160.61
20 day DMA 14354.29
35 day DMA 14832.66
50 day DMA 14891.31
100 day DMA 15188.68
150 day DMA 14613.96
200 day DMA 13869.43

EMA (exponential moving average) of Sgbjune29 800341

EMA period EMA current EMA prev EMA prev2
5 day EMA14094.5314135.7914198.67
12 day EMA14226.6914265.7114312.18
20 day EMA14381.8614420.7814464
35 day EMA14561.8914594.2614628.66
50 day EMA14787.1214818.7414851.74

SMA (simple moving average) of Sgbjune29 800341

SMA period SMA current SMA prev SMA prev2
5 day SMA14121.9114143.7114221.71
12 day SMA14160.6114193.3414228.59
20 day SMA14354.2914379.1414429.39
35 day SMA14832.6614864.6914899.74
50 day SMA14891.3114911.0714926.47
100 day SMA15188.6815204.3515215.99
150 day SMA14613.9614608.8414605.65
200 day SMA13869.4313848.8713828.57

Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top