Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUNE29 800341 technical analysis buy or sell
Munafa technical analysis SGBJUNE29 800341 technical analysis buy or sell Analysis of SGBJUNE29 800341 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 13101.00 | 13000.02 | 13349.50 | 13000.02 |
| 03 Wed Dec | 13275.00 | 13265.00 | 13275.00 | 13265.00 |
| 02 Tue Dec | 13275.00 | 13250.00 | 13275.00 | 12900.00 |
| 01 Mon Dec | 13455.90 | 13300.00 | 13474.29 | 13300.00 |
| 27 Thu Nov | 13051.00 | 13099.97 | 13099.97 | 13008.00 |
Stock of SGBJUNE29 closed at 13101.00 and it opened at 13000.02
It moved inside a range of 13000.02 and 13349.50
52 week High is 13590.00 and 52 week Low is 7700.00
Financial Year High is 13590.00 and Low is 8250.00
This year High is 13590.00 and Low is 8005.00
SGBJUNE29 800341 Daily Analysis to buy or sell
As per my analysis of SGBJUNE29 800341, 12 day returns for SGBJUNE29 800341 have been positive, with total returns of 210.85, which is 1.64% with investment starting at 12890.15.
An investment of 100,000 bucks in SGBJUNE29 would have become 101640 bucks today.
SGBJUNE29 800341 moves in a range of 58.8 points on a day to day basis. This means that a total of approx 58.8 plus points of returns can be expected in a bullish day, and a total of 58.8 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
SGBJUNE29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUNE29 800341 at this time.
It appears as if SGBJUNE29 800341 gave a large move recently.
Stock of SGBJUNE29 (800341) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJUNE29 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13199.1 as stoploss in an intra day sell trade for a target of 12941.62. However, stock will show a bullish move above 13199.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUNE29 800341
Candle stick analysis of SGBJUNE29 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2.7
SGBJUNE29 is moving towards a low expiry
Candle stick analysis of SGBJUNE29 as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBJUNE29 is moving towards a high expiry
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0.2
SGBJUNE29 is moving towards a high expiry
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
SGBJUNE29 is moving towards a high expiry
Candle stick analysis of SGBJUNE29 as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
SGBJUNE29 is moving towards a low expiry
SGBJUNE29 is forming a DOJI candle
SGBJUNE29 800341 Weekly Analysis to buy or sell
As per my analysis of SGBJUNE29 800341, 12 week returns for SGBJUNE29 800341 have been positive, with total returns of 1296, which is 10.98% with investment starting at 11805.00.
An investment of 100,000 bucks in SGBJUNE29 would have become 110980 bucks today.
SGBJUNE29 800341 moves in a range of 333.2 points on a week to week basis. This means that a total of approx 333.2 plus points of returns can be expected in a bullish week, and a total of 333.2 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of SGBJUNE29 800341
Candle stick analysis of SGBJUNE29 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 1.3
SGBJUNE29 is moving towards a low expiry
Candle stick analysis of SGBJUNE29 as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 2.4 HC: 0.5 LC: 2 OC: 2.4
SGBJUNE29 is moving towards a high expiry
Candle stick analysis of SGBJUNE29 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.3
SGBJUNE29 is moving towards a high expiry
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 4.3
SGBJUNE29 is moving towards a high expiry
Candle stick analysis of SGBJUNE29 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
SGBJUNE29 is moving towards a low expiry
SGBJUNE29 is forming a DOJI candle
SGBJUNE29 800341 Monthly Analysis to buy or sell
As per my analysis of SGBJUNE29 800341, 12 month returns for SGBJUNE29 800341 have been positive, with total returns of 4876, which is 59.28% with investment starting at 8225.00.
An investment of 100,000 bucks in SGBJUNE29 would have become 159280 bucks today.
SGBJUNE29 800341 moves in a range of 416.7 points on a month to month basis. This means that a total of approx 416.7 plus points of returns can be expected in a bullish month, and a total of 416.7 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of SGBJUNE29 800341
Candle stick analysis of SGBJUNE29 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 1.3
SGBJUNE29 is moving towards a low expiry
Candle stick analysis of SGBJUNE29 as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 6.4 HC: 1.5 LC: 4.9 OC: 3
SGBJUNE29 is moving towards a high expiry
Candle stick analysis of SGBJUNE29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 15.2 HC: 8.7 LC: 5.9 OC: 13
SGBJUNE29 is moving towards a low expiry
Candle stick analysis of SGBJUNE29 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 13.3 HC: 0 LC: 13.3 OC: 13.3
SGBJUNE29 is moving towards a high expiry
Candle stick analysis of SGBJUNE29 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 11.3 HC: 0 LC: 11.3 OC: 10.4
SGBJUNE29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUNE29 800341 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
