Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUNE29 800341 technical analysis buy or sell
Munafa technical analysis SGBJUNE29 800341 technical analysis buy or sell Analysis of SGBJUNE29 800341 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 15370.01 | 15370.01 | 15370.01 | 15367.01 |
| 02 Tue Jun | 15426.00 | 15426.00 | 15426.00 | 15426.00 |
| 27 Wed May | 15472.10 | 15472.01 | 15472.10 | 15472.01 |
| 25 Mon May | 15660.00 | 15780.01 | 15780.01 | 15660.00 |
| 21 Thu May | 15731.00 | 15731.00 | 15731.00 | 15731.00 |
Stock of SGBJUNE29 closed at 15370.01 and it opened at 15370.01
It moved inside a range of 15367.01 and 15370.01
52 week High is 18642.75 and 52 week Low is 9400.00
Financial Year High is 16297.50 and Low is 13850.00
This year High is 18642.75 and Low is 12900.00
SGBJUNE29 800341 Daily Analysis to buy or sell
As per my analysis of SGBJUNE29 800341, 12 day returns for SGBJUNE29 800341 have been positive, with total returns of 170.01, which is 1.12% with investment starting at 15200.00.
An investment of 100,000 bucks in SGBJUNE29 would have become 101120 bucks today.
SGBJUNE29 800341 moves in a range of 112.3 points on a day to day basis. This means that a total of approx 112.3 plus points of returns can be expected in a bullish day, and a total of 112.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
SGBJUNE29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUNE29 800341 at this time.
It appears as if SGBJUNE29 800341 gave a large move recently.
Stock of SGBJUNE29 (800341) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJUNE29 is bullish for shortterm, and stock might move up till 15727.5 or till 16158.9. Use a stoploss of 15367.94 and if this stock hits its stoploss, then it can fall down till 15008.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUNE29 800341
Candle stick analysis of SGBJUNE29 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBJUNE29 is moving towards a low expiry
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJUNE29 is forming a DOJI candle
SGBJUNE29 800341 Weekly Analysis to buy or sell
As per my analysis of SGBJUNE29 800341, 12 week returns for SGBJUNE29 800341 have been positive, with total returns of 1097.24, which is 7.69% with investment starting at 14272.77.
An investment of 100,000 bucks in SGBJUNE29 would have become 107690 bucks today.
SGBJUNE29 800341 moves in a range of 353.2 points on a week to week basis. This means that a total of approx 353.2 plus points of returns can be expected in a bullish week, and a total of 353.2 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of SGBJUNE29 800341
Candle stick analysis of SGBJUNE29 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SGBJUNE29 is moving towards a low expiry
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 2 HC: 2 LC: 0 OC: 0
SGBJUNE29 is moving towards a low expiry
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
SGBJUNE29 is moving towards a high expiry
Candle stick analysis of SGBJUNE29 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 7.7 HC: 4.1 LC: 3.5 OC: 6.5
SGBJUNE29 is moving towards a low expiry
Candle stick analysis of SGBJUNE29 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.1
SGBJUNE29 is moving towards a high expiry
SGBJUNE29 800341 Monthly Analysis to buy or sell
As per my analysis of SGBJUNE29 800341, 12 month returns for SGBJUNE29 800341 have been positive, with total returns of 5420.01, which is 54.47% with investment starting at 9950.00.
An investment of 100,000 bucks in SGBJUNE29 would have become 154470 bucks today.
SGBJUNE29 800341 moves in a range of 1076.6 points on a month to month basis. This means that a total of approx 1076.6 plus points of returns can be expected in a bullish month, and a total of 1076.6 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of SGBJUNE29 800341
Candle stick analysis of SGBJUNE29 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SGBJUNE29 is moving towards a low expiry
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 10.1 HC: 5.3 LC: 4.5 OC: 9.2
SGBJUNE29 is moving towards a low expiry
Candle stick analysis of SGBJUNE29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 16 HC: 2.3 LC: 13.4 OC: 16
SGBJUNE29 is moving towards a high expiry
Candle stick analysis of SGBJUNE29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 27.9 HC: 20.2 LC: 6.4 OC: 0
SGBJUNE29 is moving towards a low expiry
SGBJUNE29 is forming a DOJI candle
Candle stick analysis of SGBJUNE29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE29 are:
HL: 14.7 HC: 4.7 LC: 9.5 OC: 3.2
SGBJUNE29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUNE29 800341 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
