ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE

Stock 544838 - Share XTRANET TECHNOLOGIES LIMITED trades in BSE

BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE

  • Daily Support: 251.35
  • Daily Resistance: 255.05
  • 5 Day DMA Moving Average is 276
  • 20 Day DMA Moving Average is 296.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -4.95% 251.30 251.40 255.00 251.305.44 times
Fri 23 Oct 2026 -4.99% 280.00 264.50 280.00 264.500.92 times
Thu 22 Oct 2026 -2.44% 272.15 278.40 289.40 272.150.57 times
Wed 21 Oct 2026 -4.99% 301.25 285.35 302.60 285.350.49 times
Mon 19 Oct 2026 -2.75% 313.85 300.35 313.85 295.151.43 times
Fri 16 Oct 2026 2.03% 299.05 308.85 310.50 299.050.85 times
Thu 15 Oct 2026 -3.51% 313.00 302.70 313.70 299.000.7 times
Wed 14 Oct 2026 1.7% 311.95 313.70 323.85 311.903.4 times
Tue 13 Oct 2026 1.95% 304.70 308.45 311.35 291.451.71 times
Mon 12 Oct 2026 0.82% 299.80 302.55 302.65 292.403.63 times

Volume is calculated using 10 day average volume

BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE

Below are charts of BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE

XTRANET TECHNOLOGIES LIMITED 544838 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XTRANET TECHNOLOGIES LIMITED 544838 is: 53839.4 M

Current day volume is 5.441 times compared to averaged volume XTRANET TECHNOLOGIES LIMITED has

Historical price to volume measure of XTRANET TECHNOLOGIES LIMITED is:

Price Percent Change Percent change within day Volume change
251.40-4.95%0.04%5.441 times
264.50-4.99%-5.54%0.92 times
278.40-2.44%2.3%0.568 times
285.35-4.99%-5.28%0.493 times
300.35-2.75%-4.3%1.428 times
308.852.03%3.28%0.846 times
302.70-3.51%-3.29%0.699 times
313.701.7%0.56%3.395 times
308.451.95%1.23%1.705 times
302.550.82%0.92%3.633 times

Price to volume Charts of XTRANET TECHNOLOGIES LIMITED 544838 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE

These are BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE

Videos related to: BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE XTRANET TECHNOLOGIES LIMITED 544838 PriceVolume indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators PriceVolume historical values BSE

 

Back to top