BSE XTRANET TECHNOLOGIES LIMITED 544838 MACD indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD historical values BSE

Stock 544838 - Share XTRANET TECHNOLOGIES LIMITED trades in BSE

Daily Support: 189.43
Daily Resistance: 198.13
5 Day DMA Moving Average is 193.63
20 Day DMA Moving Average is 167.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.18%	195.65	194.70	201.55	192.85	1.34 times
Wed 02 Sep 2026	3.93%	186.30	194.35	207.55	185.20	3.96 times
Tue 01 Sep 2026	-3.78%	193.50	187.00	198.25	180.25	1.09 times
Mon 31 Aug 2026	-1.72%	201.00	194.35	206.10	190.00	5.74 times
Fri 28 Aug 2026	19.99%	164.80	197.75	197.75	163.40	30.44 times
Thu 27 Aug 2026	3.39%	160.00	164.80	169.90	154.15	18.05 times
Wed 26 Aug 2026	-2.24%	162.55	159.40	164.70	158.00	0.37 times
Tue 25 Aug 2026	-2.77%	166.20	163.05	171.00	162.40	1.97 times
Mon 24 Aug 2026	0.36%	172.85	167.70	172.85	162.90	0.89 times
Fri 21 Aug 2026	4.4%	156.95	167.10	175.00	156.95	1.27 times

Volume is calculated using 10 day average volume

BSE XTRANET TECHNOLOGIES LIMITED 544838 MACD indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD historical values BSE

Below are charts of BSE XTRANET TECHNOLOGIES LIMITED 544838 MACD indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MACD historical values BSE

XTRANET TECHNOLOGIES LIMITED 544838 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XTRANET TECHNOLOGIES LIMITED 544838

12,26,9 day XTRANET TECHNOLOGIES LIMITED 544838 MACD is: 178.28, 0, 178.28

According to MACD indicator, Prices of XTRANET TECHNOLOGIES LIMITED 544838 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XTRANET TECHNOLOGIES LIMITED 544838 are:

178.28, 0, 178.28
175.3, 0, 175.3
171.84, 0, 171.84
169.08, 0, 169.08
164.49, 0, 164.49
158.44, 0, 158.44
157.28, 0, 157.28
156.9, 0, 156.9
155.78, 0, 155.78
153.61, 0, 153.61

MACD charts of XTRANET TECHNOLOGIES LIMITED 544838 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.