BSE XTRANET TECHNOLOGIES LIMITED 544838 All indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators All technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators All free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators All historical values BSE

Stock 544838 - Share XTRANET TECHNOLOGIES LIMITED trades in BSE

Daily Support: 251.35
Daily Resistance: 255.05
5 Day DMA Moving Average is 276
20 Day DMA Moving Average is 296.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-4.95%	251.30	251.40	255.00	251.30	5.44 times
Fri 23 Oct 2026	-4.99%	280.00	264.50	280.00	264.50	0.92 times
Thu 22 Oct 2026	-2.44%	272.15	278.40	289.40	272.15	0.57 times
Wed 21 Oct 2026	-4.99%	301.25	285.35	302.60	285.35	0.49 times
Mon 19 Oct 2026	-2.75%	313.85	300.35	313.85	295.15	1.43 times
Fri 16 Oct 2026	2.03%	299.05	308.85	310.50	299.05	0.85 times
Thu 15 Oct 2026	-3.51%	313.00	302.70	313.70	299.00	0.7 times
Wed 14 Oct 2026	1.7%	311.95	313.70	323.85	311.90	3.4 times
Tue 13 Oct 2026	1.95%	304.70	308.45	311.35	291.45	1.71 times
Mon 12 Oct 2026	0.82%	299.80	302.55	302.65	292.40	3.63 times

Volume is calculated using 10 day average volume

BSE XTRANET TECHNOLOGIES LIMITED 544838 All indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators All technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators All free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators All historical values BSE

Below are charts of BSE XTRANET TECHNOLOGIES LIMITED 544838 All indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators All technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators All free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators All historical values BSE

XTRANET TECHNOLOGIES LIMITED 544838 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XTRANET TECHNOLOGIES LIMITED 544838 ADX is: 9, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for XTRANET TECHNOLOGIES LIMITED 544838 are:

ADX	+DY	-DY
8.3	25	29.5
1.1	26.3	25.7
6.9	27.9	24.3
17.9	29.8	20.8
26.9	31.8	18.3
30.6	34.2	18.2
30.6	35.7	18.9
42.5	37.6	15.2
37.5	35.2	16
33.6	34.6	17.2

ADX charts for XTRANET TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XTRANET TECHNOLOGIES LIMITED 544838 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XTRANET TECHNOLOGIES LIMITED is 296.99

50 day MA of XTRANET TECHNOLOGIES LIMITED is 241.95

100 day MA of XTRANET TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of XTRANET TECHNOLOGIES LIMITED 544838 is downtrend

Historical Moving averages values of XTRANET TECHNOLOGIES LIMITED 544838 are:

Price	20 day	50 day	100 day
251.40	296.99	241.95
264.50	300.03	239.52
278.40	301.94	236.77
285.35	302.14	233.77
300.35	301.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

XTRANET TECHNOLOGIES LIMITED 544838 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XTRANET TECHNOLOGIES LIMITED 544838 is: 53839.4 M

Current day volume is 5.441 times compared to averaged volume XTRANET TECHNOLOGIES LIMITED has

Historical price to volume measure of XTRANET TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
251.40	-4.95%	0.04%	5.441 times
264.50	-4.99%	-5.54%	0.92 times
278.40	-2.44%	2.3%	0.568 times
285.35	-4.99%	-5.28%	0.493 times
300.35	-2.75%	-4.3%	1.428 times
308.85	2.03%	3.28%	0.846 times
302.70	-3.51%	-3.29%	0.699 times
313.70	1.7%	0.56%	3.395 times
308.45	1.95%	1.23%	1.705 times
302.55	0.82%	0.92%	3.633 times

Price to volume Charts of XTRANET TECHNOLOGIES LIMITED 544838 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XTRANET TECHNOLOGIES LIMITED 544838 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XTRANET TECHNOLOGIES LIMITED 544838 is: 296.99 & deviation is 22.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for XTRANET TECHNOLOGIES LIMITED 544838 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
251.40	296.99	22.21	341.42	252.56
264.50	300.03	19.8	339.63	260.43
278.40	301.94	18.05	338.03	265.85
285.35	302.14	17.8	337.74	266.54
300.35	301.67	18.35	338.37	264.97

Bollinger Bands charts for XTRANET TECHNOLOGIES LIMITED 544838 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XTRANET TECHNOLOGIES LIMITED 544838 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XTRANET TECHNOLOGIES LIMITED 544838

14 day XTRANET TECHNOLOGIES LIMITED 544838 RSI is: 54.67

According to RSI indicator, Selling is dominating the stock of XTRANET TECHNOLOGIES LIMITED 544838

Historical values of RSI indicator for XTRANET TECHNOLOGIES LIMITED are as follows in descending order:

54.67 55.64 56.91 56.67 58.34 58.59 59.35 60.25 61.18 62.03 63.41 63.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XTRANET TECHNOLOGIES LIMITED 544838 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XTRANET TECHNOLOGIES LIMITED 544838

12,26,9 day XTRANET TECHNOLOGIES LIMITED 544838 MACD is: 284.05, 276.86, 7.19

According to MACD indicator, Prices of XTRANET TECHNOLOGIES LIMITED 544838 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for XTRANET TECHNOLOGIES LIMITED 544838 are:

284.05, 276.86, 7.19
289.99, 278.9, 11.09
294.62, 280.05, 14.57
297.57, 280.18, 17.39
299.79, 279.77, 20.02
299.69, 278.12, 21.57
298.02, 275.66, 22.36
297.17, 273.5, 23.67
294.16, 270.28, 23.88
291.56, 267.23, 24.33

MACD charts of XTRANET TECHNOLOGIES LIMITED 544838 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XTRANET TECHNOLOGIES LIMITED 544838 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XTRANET TECHNOLOGIES LIMITED 544838 CCI is: -171

According to CCI indicator, XTRANET TECHNOLOGIES LIMITED 544838 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in XTRANET TECHNOLOGIES LIMITED

Historical CCI values of XTRANET TECHNOLOGIES LIMITED 544838 are:

-171 -92 -45 7 62 76 71 124 65 44

CCI charts of XTRANET TECHNOLOGIES LIMITED 544838 are below. Second charts towards left.

XTRANET TECHNOLOGIES LIMITED 544838 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XTRANET TECHNOLOGIES LIMITED 544838 Stochastics is: 7

According to Stochastics indicator, Selling is coming in XTRANET TECHNOLOGIES LIMITED

XTRANET TECHNOLOGIES LIMITED 544838 is closing near its lowest lows

Historical Stochastics values of XTRANET TECHNOLOGIES LIMITED 544838 are:

7 7 7 7 7 7 7 7 7 7

XTRANET TECHNOLOGIES LIMITED 544838 Stochastics charts are below. Third charts to the left, at the bottom