BSE XTRANET TECHNOLOGIES LIMITED 544838 All indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators All technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators All free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators All historical values BSE

Stock 544838 - Share XTRANET TECHNOLOGIES LIMITED trades in BSE

Daily Support: 189.43
Daily Resistance: 198.13
5 Day DMA Moving Average is 193.63
20 Day DMA Moving Average is 167.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.18%	195.65	194.70	201.55	192.85	1.34 times
Wed 02 Sep 2026	3.93%	186.30	194.35	207.55	185.20	3.96 times
Tue 01 Sep 2026	-3.78%	193.50	187.00	198.25	180.25	1.09 times
Mon 31 Aug 2026	-1.72%	201.00	194.35	206.10	190.00	5.74 times
Fri 28 Aug 2026	19.99%	164.80	197.75	197.75	163.40	30.44 times
Thu 27 Aug 2026	3.39%	160.00	164.80	169.90	154.15	18.05 times
Wed 26 Aug 2026	-2.24%	162.55	159.40	164.70	158.00	0.37 times
Tue 25 Aug 2026	-2.77%	166.20	163.05	171.00	162.40	1.97 times
Mon 24 Aug 2026	0.36%	172.85	167.70	172.85	162.90	0.89 times
Fri 21 Aug 2026	4.4%	156.95	167.10	175.00	156.95	1.27 times

Volume is calculated using 10 day average volume

BSE XTRANET TECHNOLOGIES LIMITED 544838 All indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators All technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators All free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators All historical values BSE

Below are charts of BSE XTRANET TECHNOLOGIES LIMITED 544838 All indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators All technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators All free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators All historical values BSE

XTRANET TECHNOLOGIES LIMITED 544838 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XTRANET TECHNOLOGIES LIMITED 544838 ADX is: 64, 34, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for XTRANET TECHNOLOGIES LIMITED 544838 are:

ADX	+DY	-DY
63.5	33.6	7.5
63.5	35.1	7.8
59	34.3	8.8
80.2	37.8	4.2
77.9	36.4	4.5
65.1	26.3	5.6
61.2	25.6	6.2
76.8	26.7	3.5
78.8	28.2	3.3
78.8	30	3.6

ADX charts for XTRANET TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XTRANET TECHNOLOGIES LIMITED 544838 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XTRANET TECHNOLOGIES LIMITED is 167.78

50 day MA of XTRANET TECHNOLOGIES LIMITED is

100 day MA of XTRANET TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of XTRANET TECHNOLOGIES LIMITED 544838 is uptrend

Historical Moving averages values of XTRANET TECHNOLOGIES LIMITED 544838 are:

Price	20 day	50 day	100 day
194.70	167.78
194.35	164.53
187.00	161.18
194.35	158.23
197.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

XTRANET TECHNOLOGIES LIMITED 544838 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XTRANET TECHNOLOGIES LIMITED 544838 is: 53839.4 M

Current day volume is 1.344 times compared to averaged volume XTRANET TECHNOLOGIES LIMITED has

Historical price to volume measure of XTRANET TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
194.70	0.18%	-0.49%	1.344 times
194.35	3.93%	4.32%	3.961 times
187.00	-3.78%	-3.36%	1.09 times
194.35	-1.72%	-3.31%	5.736 times
197.75	19.99%	19.99%	30.44 times
164.80	3.39%	3%	18.054 times
159.40	-2.24%	-1.94%	0.368 times
163.05	-2.77%	-1.9%	1.97 times
167.70	0.36%	-2.98%	0.891 times
167.10	4.4%	6.47%	1.27 times

Price to volume Charts of XTRANET TECHNOLOGIES LIMITED 544838 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XTRANET TECHNOLOGIES LIMITED 544838 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XTRANET TECHNOLOGIES LIMITED 544838 is: 167.78 & deviation is 17.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XTRANET TECHNOLOGIES LIMITED 544838 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.70	167.78	17.34	202.45	133.11
194.35	164.53	18.06	200.65	128.41
187.00	161.18	18.42	198.02	124.34
194.35	158.23	18.77	195.77	120.69
197.75		18.3	36.6	-36.6

Bollinger Bands charts for XTRANET TECHNOLOGIES LIMITED 544838 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XTRANET TECHNOLOGIES LIMITED 544838 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XTRANET TECHNOLOGIES LIMITED 544838

14 day XTRANET TECHNOLOGIES LIMITED 544838 RSI is: 69.11

According to RSI indicator, Selling is dominating the stock of XTRANET TECHNOLOGIES LIMITED 544838

Historical values of RSI indicator for XTRANET TECHNOLOGIES LIMITED are as follows in descending order:

69.11 70.59 70.41 73.18 73.81 66.06 65.73 66.73 68.64 70.01 67.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XTRANET TECHNOLOGIES LIMITED 544838 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XTRANET TECHNOLOGIES LIMITED 544838

12,26,9 day XTRANET TECHNOLOGIES LIMITED 544838 MACD is: 178.28, 0, 178.28

According to MACD indicator, Prices of XTRANET TECHNOLOGIES LIMITED 544838 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XTRANET TECHNOLOGIES LIMITED 544838 are:

178.28, 0, 178.28
175.3, 0, 175.3
171.84, 0, 171.84
169.08, 0, 169.08
164.49, 0, 164.49
158.44, 0, 158.44
157.28, 0, 157.28
156.9, 0, 156.9
155.78, 0, 155.78
153.61, 0, 153.61

MACD charts of XTRANET TECHNOLOGIES LIMITED 544838 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XTRANET TECHNOLOGIES LIMITED 544838 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XTRANET TECHNOLOGIES LIMITED 544838 CCI is: 113

According to CCI indicator, XTRANET TECHNOLOGIES LIMITED 544838 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in XTRANET TECHNOLOGIES LIMITED

Historical CCI values of XTRANET TECHNOLOGIES LIMITED 544838 are:

113 109 72 115 61 -60 -72 -47 -35 -42

CCI charts of XTRANET TECHNOLOGIES LIMITED 544838 are below. Second charts towards left.

XTRANET TECHNOLOGIES LIMITED 544838 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XTRANET TECHNOLOGIES LIMITED 544838 Stochastics is: 75

According to Stochastics indicator, Selling is coming in XTRANET TECHNOLOGIES LIMITED

XTRANET TECHNOLOGIES LIMITED 544838 is closing near its highest highs

Historical Stochastics values of XTRANET TECHNOLOGIES LIMITED 544838 are:

75 75 75 75 75 75 75 75 75 75

XTRANET TECHNOLOGIES LIMITED 544838 Stochastics charts are below. Third charts to the left, at the bottom