ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong intraday Stock price targets for XtranetTechnologies are 124.98 and 128.73

Intraday Target 1124.15
Intraday Target 2125.8
Intraday Target 3127.9
Intraday Target 4129.55
Intraday Target 5131.65

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Wed 05 August 2026 127.45 (-0.43%) 129.00 126.25 - 130.00 0.4809 times
Tue 04 August 2026 128.00 (3.64%) 123.50 123.10 - 129.65 0.5846 times
Mon 03 August 2026 123.50 (-2.45%) 124.30 120.30 - 126.00 1.0055 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 1.929 times
Wed 05 August 2026 (0%) - 0 times

 Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies 544838 are 123.88 and 133.58

Weekly Target 1116.22
Weekly Target 2121.83
Weekly Target 3125.91666666667
Weekly Target 4131.53
Weekly Target 5135.62

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Wed 05 August 2026 127.45 (0%) 124.30 120.30 - 130.00 1 times
Wed 05 August 2026 (0%) - 0 times

 weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies 544838 are 123.88 and 133.58

Monthly Target 1116.22
Monthly Target 2121.83
Monthly Target 3125.91666666667
Monthly Target 4131.53
Monthly Target 5135.62

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Wed 05 August 2026 127.45 (0.67%) 124.30 120.30 - 130.00 1.0355 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 0.9645 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart XtranetTechnologies

Yearly price and charts XtranetTechnologies

Strong yearly Stock price targets for XtranetTechnologies 544838 are 123.73 and 133.73

Yearly Target 1115.82
Yearly Target 2121.63
Yearly Target 3125.81666666667
Yearly Target 4131.63
Yearly Target 5135.82

Yearly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Wed 05 August 2026 127.45 (0%) 124.80 120.00 - 130.00 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of XtranetTechnologies

Tomorrow's movement Prediction of Xtranet Technologies 544838 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtranet Technologies 544838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtranetTechnologies (544838) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtranetTechnologies in short term

XtranetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XtranetTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtranetTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing positive momentum towards buying!

Volume Weighted Averaged Price (VWAP) for short term is and XtranetTechnologies 544838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtranetTechnologies 544838 stock. Volume based technical analysis of XtranetTechnologies 544838 stock is negative.

XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtranet Technologies 544838

DMA (daily moving average) of Xtranet Technologies 544838

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies 544838

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies 544838

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top