Munafa Stock Market Course + Intraday & FNO calls 
XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544838
- 544838 Experts view
- Tomorrow's Movement 544838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtranetTechnologies
Strong intraday Stock price targets for XtranetTechnologies are 276.43 and 295.28
| Intraday Target 1 | 260.72 |
| Intraday Target 2 | 273.28 |
| Intraday Target 3 | 279.56666666667 |
| Intraday Target 4 | 292.13 |
| Intraday Target 5 | 298.42 |
Daily price and volume Xtranet Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.85 (5%) | 277.95 | 267.00 - 285.85 | 0.3674 times | Thu 01 October 2026 | 272.25 (0.17%) | 290.00 | 271.10 - 294.95 | 0.5947 times | Tue 29 September 2026 | 271.80 (-5%) | 284.25 | 271.80 - 285.00 | 0.8517 times | Mon 28 September 2026 | 286.10 (-4.81%) | 300.75 | 285.55 - 308.55 | 0.5311 times | Fri 25 September 2026 | 300.55 (-3.64%) | 318.45 | 297.85 - 327.45 | 0.3045 times | Thu 24 September 2026 | 311.90 (-1.98%) | 312.60 | 302.30 - 318.00 | 1.1011 times | Wed 23 September 2026 | 318.20 (-4.99%) | 336.00 | 318.20 - 337.90 | 0.9639 times | Tue 22 September 2026 | 334.90 (-2.02%) | 352.95 | 326.65 - 358.85 | 1.9696 times | Mon 21 September 2026 | 341.80 (9.45%) | 314.50 | 312.00 - 343.50 | 1.3832 times | Fri 18 September 2026 | 312.30 (3.21%) | 303.05 | 303.05 - 330.00 | 1.9328 times | Thu 17 September 2026 | 302.60 (7.12%) | 286.35 | 278.15 - 308.80 | 1.1493 times |
Weekly price and charts XtranetTechnologies
Strong weekly Stock price targets for XtranetTechnologies 544838 are 276.43 and 295.28
| Weekly Target 1 | 260.72 |
| Weekly Target 2 | 273.28 |
| Weekly Target 3 | 279.56666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 298.42 |
Weekly price and volumes for Xtranet Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.85 (5%) | 277.95 | 267.00 - 285.85 | 0.0693 times | Thu 01 October 2026 | 272.25 (-9.42%) | 300.75 | 271.10 - 308.55 | 0.3728 times | Fri 25 September 2026 | 300.55 (-3.76%) | 314.50 | 297.85 - 358.85 | 1.0787 times | Fri 18 September 2026 | 312.30 (15.05%) | 275.10 | 248.40 - 330.00 | 1.0697 times | Fri 11 September 2026 | 271.45 (16.2%) | 242.75 | 237.00 - 304.40 | 2.1829 times | Fri 04 September 2026 | 233.60 (18.13%) | 201.00 | 180.25 - 233.60 | 1.1198 times | Fri 28 August 2026 | 197.75 (18.34%) | 172.85 | 154.15 - 197.75 | 2.7597 times | Fri 21 August 2026 | 167.10 (-3.16%) | 172.60 | 155.15 - 176.00 | 0.6675 times | Fri 14 August 2026 | 172.55 (26.74%) | 142.00 | 142.00 - 176.80 | 0.479 times | Fri 07 August 2026 | 136.15 (0%) | 124.30 | 120.30 - 136.15 | 0.2009 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts XtranetTechnologies
Strong monthly Stock price targets for XtranetTechnologies 544838 are 262.45 and 290.4
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 270.25 |
| Monthly Target 3 | 282.6 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.85 (5.17%) | 290.00 | 267.00 - 294.95 | 0.0716 times | Tue 29 September 2026 | 271.80 (39.85%) | 193.50 | 180.25 - 358.85 | 2.1352 times | Mon 31 August 2026 | 194.35 (53.52%) | 124.30 | 120.30 - 206.10 | 1.7431 times | Fri 31 July 2026 | 126.60 (0%) | 124.80 | 120.00 - 127.35 | 0.0501 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts XtranetTechnologies
Strong yearly Stock price targets for XtranetTechnologies 544838 are 202.93 and 441.78
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 150.95 |
| Yearly Target 3 | 254.9 |
| Yearly Target 4 | 389.8 |
| Yearly Target 5 | 493.75 |
Yearly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.85 (0%) | 124.80 | 120.00 - 358.85 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtranetTechnologies
Tomorrow's movement Prediction of Xtranet Technologies 544838 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtranet Technologies 544838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtranet Technologies 544838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtranet Technologies 544838 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 33 points
Upper Bollinger band is at 351 and lower is at 222, while middle bands are at 254 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtranetTechnologies (544838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtranetTechnologies in short term and the buy signal is strong.
XtranetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtranetTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtranetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.8 and XtranetTechnologies 544838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtranetTechnologies 544838 stock. Volume based technical analysis of XtranetTechnologies 544838 stock is negative.
XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtranet Technologies 544838
DMA (daily moving average) of Xtranet Technologies 544838
| DMA period | DMA value |
| 5 day DMA | 283.31 |
| 12 day DMA | 301.73 |
| 20 day DMA | 286.01 |
| 35 day DMA | 237.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtranet Technologies 544838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.71 | 285.64 | 292.34 |
| 12 day EMA | 287.64 | 287.97 | 290.83 |
| 20 day EMA | 274.48 | 273.28 | 273.39 |
| 35 day EMA | 236.42 | 233.51 | 231.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Xtranet Technologies 544838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.31 | 288.52 | 297.71 |
| 12 day SMA | 301.73 | 300.9 | 300.84 |
| 20 day SMA | 286.01 | 281.44 | 277.18 |
| 35 day SMA | 237.03 | 233.32 | 229.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
