Munafa Stock Market Course + Intraday & FNO calls 
XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544838
- 544838 Experts view
- Tomorrow's Movement 544838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtranetTechnologies
Strong intraday Stock price targets for XtranetTechnologies are 268.73 and 293.68
| Intraday Target 1 | 264.33 |
| Intraday Target 2 | 273.12 |
| Intraday Target 3 | 289.28333333333 |
| Intraday Target 4 | 298.07 |
| Intraday Target 5 | 314.23 |
Daily price and volume Xtranet Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.90 (-3.11%) | 299.40 | 280.50 - 305.45 | 1.0822 times | Thu 29 October 2026 | 290.95 (5%) | 277.15 | 277.10 - 290.95 | 0.3663 times | Wed 28 October 2026 | 277.10 (4.98%) | 277.10 | 270.50 - 277.10 | 0.773 times | Tue 27 October 2026 | 263.95 (4.99%) | 252.05 | 247.50 - 263.95 | 4.1172 times | Mon 26 October 2026 | 251.40 (-4.95%) | 251.30 | 251.30 - 255.00 | 2.0543 times | Fri 23 October 2026 | 264.50 (-4.99%) | 280.00 | 264.50 - 280.00 | 0.3475 times | Thu 22 October 2026 | 278.40 (-2.44%) | 272.15 | 272.15 - 289.40 | 0.2146 times | Wed 21 October 2026 | 285.35 (-4.99%) | 301.25 | 285.35 - 302.60 | 0.1862 times | Mon 19 October 2026 | 300.35 (-2.75%) | 313.85 | 295.15 - 313.85 | 0.5393 times | Fri 16 October 2026 | 308.85 (2.03%) | 299.05 | 299.05 - 310.50 | 0.3195 times | Thu 15 October 2026 | 302.70 (-3.51%) | 313.00 | 299.00 - 313.70 | 0.264 times |
Weekly price and charts XtranetTechnologies
Strong weekly Stock price targets for XtranetTechnologies 544838 are 264.7 and 322.65
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 251.12 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 309.07 |
| Weekly Target 5 | 336.23 |
Weekly price and volumes for Xtranet Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.90 (6.58%) | 251.30 | 247.50 - 305.45 | 1.1086 times | Fri 23 October 2026 | 264.50 (-14.36%) | 313.85 | 264.50 - 313.85 | 0.1701 times | Fri 16 October 2026 | 308.85 (2.92%) | 299.80 | 291.45 - 323.85 | 0.5126 times | Tue 06 October 2026 | 300.10 (10.23%) | 277.95 | 267.00 - 300.10 | 0.1856 times | Thu 01 October 2026 | 272.25 (-9.42%) | 300.75 | 271.10 - 308.55 | 0.3484 times | Fri 25 September 2026 | 300.55 (-3.76%) | 314.50 | 297.85 - 358.85 | 1.0083 times | Fri 18 September 2026 | 312.30 (15.05%) | 275.10 | 248.40 - 330.00 | 0.9999 times | Fri 11 September 2026 | 271.45 (16.2%) | 242.75 | 237.00 - 304.40 | 2.0404 times | Fri 04 September 2026 | 233.60 (18.13%) | 201.00 | 180.25 - 233.60 | 1.0467 times | Fri 28 August 2026 | 197.75 (18.34%) | 172.85 | 154.15 - 197.75 | 2.5795 times | Fri 21 August 2026 | 167.10 (-3.16%) | 172.60 | 155.15 - 176.00 | 0.6239 times |
Monthly price and charts XtranetTechnologies
Strong monthly Stock price targets for XtranetTechnologies 544838 are 226.53 and 302.88
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 244.98 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 321.33 |
| Monthly Target 5 | 360.77 |
Monthly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.90 (3.72%) | 290.00 | 247.50 - 323.85 | 0.7318 times | Tue 29 September 2026 | 271.80 (39.85%) | 193.50 | 180.25 - 358.85 | 1.7764 times | Mon 31 August 2026 | 194.35 (53.52%) | 124.30 | 120.30 - 206.10 | 1.4502 times | Fri 31 July 2026 | 126.60 (0%) | 124.80 | 120.00 - 127.35 | 0.0417 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts XtranetTechnologies
Strong yearly Stock price targets for XtranetTechnologies 544838 are 200.95 and 439.8
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 148.32 |
| Yearly Target 3 | 253.58333333333 |
| Yearly Target 4 | 387.17 |
| Yearly Target 5 | 492.43 |
Yearly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.90 (0%) | 124.80 | 120.00 - 358.85 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtranetTechnologies
Tomorrow's movement Prediction of Xtranet Technologies 544838 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtranet Technologies 544838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 17 points
Upper Bollinger band is at 321 and lower is at 254, while middle bands are at 271 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtranetTechnologies (544838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtranetTechnologies in short term but the sell signal is initial and weak.
XtranetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtranetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtranetTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.45 and XtranetTechnologies 544838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtranetTechnologies 544838 stock. Volume based technical analysis of XtranetTechnologies 544838 stock is negative.
XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtranet Technologies 544838
DMA (daily moving average) of Xtranet Technologies 544838
| DMA period | DMA value |
| 5 day DMA | 273.06 |
| 12 day DMA | 284.93 |
| 20 day DMA | 287.34 |
| 35 day DMA | 287.16 |
| 50 day DMA | 252.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtranet Technologies 544838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 278.26 | 271.91 |
| 12 day EMA | 281.98 | 282 | 280.37 |
| 20 day EMA | 281.69 | 281.67 | 280.69 |
| 35 day EMA | 263.51 | 262.43 | 260.75 |
| 50 day EMA | 245.74 | 244.26 | 242.35 |
SMA (simple moving average) of Xtranet Technologies 544838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.06 | 269.58 | 267.07 |
| 12 day SMA | 284.93 | 287.14 | 288.11 |
| 20 day SMA | 287.34 | 288.84 | 290.2 |
| 35 day SMA | 287.16 | 284.66 | 281.69 |
| 50 day SMA | 252.52 | 250.01 | 247.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
