ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong intraday Stock price targets for XtranetTechnologies are 189.43 and 198.13

Intraday Target 1187.67
Intraday Target 2191.18
Intraday Target 3196.36666666667
Intraday Target 4199.88
Intraday Target 5205.07

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Thu 03 September 2026 194.70 (0.18%) 195.65 192.85 - 201.55 0.2063 times
Wed 02 September 2026 194.35 (3.93%) 186.30 185.20 - 207.55 0.6082 times
Tue 01 September 2026 187.00 (-3.78%) 193.50 180.25 - 198.25 0.1674 times
Mon 31 August 2026 194.35 (-1.72%) 201.00 190.00 - 206.10 0.8808 times
Fri 28 August 2026 197.75 (19.99%) 164.80 163.40 - 197.75 4.6741 times
Thu 27 August 2026 164.80 (3.39%) 160.00 154.15 - 169.90 2.7724 times
Wed 26 August 2026 159.40 (-2.24%) 162.55 158.00 - 164.70 0.0565 times
Tue 25 August 2026 163.05 (-2.77%) 166.20 162.40 - 171.00 0.3026 times
Mon 24 August 2026 167.70 (0.36%) 172.85 162.90 - 172.85 0.1368 times
Fri 21 August 2026 167.10 (4.4%) 156.95 156.95 - 175.00 0.195 times
Thu 20 August 2026 160.05 (-5.16%) 160.75 156.20 - 166.15 0.2148 times

 Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies 544838 are 173.83 and 201.13

Weekly Target 1166.87
Weekly Target 2180.78
Weekly Target 3194.16666666667
Weekly Target 4208.08
Weekly Target 5221.47

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Thu 03 September 2026 194.70 (-1.54%) 201.00 180.25 - 207.55 0.6807 times
Fri 28 August 2026 197.75 (18.34%) 172.85 154.15 - 197.75 2.9024 times
Fri 21 August 2026 167.10 (-3.16%) 172.60 155.15 - 176.00 0.702 times
Fri 14 August 2026 172.55 (26.74%) 142.00 142.00 - 176.80 0.5037 times
Fri 07 August 2026 136.15 (0%) 124.30 120.30 - 136.15 0.2113 times
Fri 04 September 2026 (0%) - 0 times

 weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies 544838 are 187.48 and 214.78

Monthly Target 1166.87
Monthly Target 2180.78
Monthly Target 3194.16666666667
Monthly Target 4208.08
Monthly Target 5221.47

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Thu 03 September 2026 194.70 (0.18%) 193.50 180.25 - 207.55 0.2097 times
Mon 31 August 2026 194.35 (53.52%) 124.30 120.30 - 206.10 2.7124 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 0.0779 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart XtranetTechnologies

Yearly price and charts XtranetTechnologies

Strong yearly Stock price targets for XtranetTechnologies 544838 are 157.35 and 244.9

Yearly Target 186.53
Yearly Target 2140.62
Yearly Target 3174.08333333333
Yearly Target 4228.17
Yearly Target 5261.63

Yearly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Thu 03 September 2026 194.70 (0%) 124.80 120.00 - 207.55 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of XtranetTechnologies

Tomorrow's movement Prediction of Xtranet Technologies 544838 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtranet Technologies 544838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtranet Technologies 544838 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xtranet Technologies 544838 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 76 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 18 points

Upper Bollinger band is at 203 and lower is at 134, while middle bands are at 151 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtranetTechnologies (544838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XtranetTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtranetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtranetTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtranetTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.59 and XtranetTechnologies 544838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtranetTechnologies 544838 stock. Volume based technical analysis of XtranetTechnologies 544838 stock is negative.

XtranetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtranet Technologies 544838

DMA (daily moving average) of Xtranet Technologies 544838

DMA period DMA value
5 day DMA 193.63
12 day DMA 176.58
20 day DMA 167.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies 544838

EMA period EMA current EMA prev EMA prev2
5 day EMA189.53186.95183.25
12 day EMA178.28175.3171.84
20 day EMA167.82164.99161.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies 544838

SMA period SMA current SMA prev SMA prev2
5 day SMA193.63187.65180.66
12 day SMA176.58174.42171.45
20 day SMA167.78164.53161.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top