ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544838 Historical charts - XTRANET TECHNOLOGIES LIMITED

Historical charts for Stock 544838 - Share XTRANET TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 193.63
  • 12Day Average: 176.58
  • 20Day Average: 167.78

544838 Indicators & signals

Recent prices of 544838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 194.70 192.85 to 201.55 0.18% 0.21 times
02 Wed Sep 2026 194.35 185.20 to 207.55 3.93% 0.61 times
01 Tue Sep 2026 187.00 180.25 to 198.25 -3.78% 0.17 times
31 Mon Aug 2026 194.35 190.00 to 206.10 -1.72% 0.88 times
28 Fri Aug 2026 197.75 163.40 to 197.75 19.99% 4.67 times
27 Thu Aug 2026 164.80 154.15 to 169.90 3.39% 2.77 times
26 Wed Aug 2026 159.40 158.00 to 164.70 -2.24% 0.06 times
25 Tue Aug 2026 163.05 162.40 to 171.00 -2.77% 0.3 times
24 Mon Aug 2026 167.70 162.90 to 172.85 0.36% 0.14 times
21 Fri Aug 2026 167.10 156.95 to 175.00 4.4% 0.19 times
20 Thu Aug 2026 160.05 156.20 to 166.15 -5.16% 0.21 times
19 Wed Aug 2026 168.75 161.80 to 174.15 0.03% 0.22 times

Technical analysis forecast of 544838 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544838 544838 at this time. Stock is rising and might rise more.

It appears as if 544838 544838 gave a large move recently.

Stock of 544838 (544838) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544838 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544838 stays above 185.2, but if it comes below 185.2, then a intra day sell could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 167.82 as target. However if you take a buy trade in 544838, then use 185.2 as stoploss and 206 as target.

Tomorrow's movement Prediction of 544838 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544838 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544838 Historical charts - Share XTRANET TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544838 Historical charts - Share XTRANET TECHNOLOGIES LIMITED

 

Back to top