ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544838 Historical charts - XTRANET TECHNOLOGIES LIMITED

Historical charts for Stock 544838 - Share XTRANET TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 267.07
  • 12Day Average: 288.11
  • 20Day Average: 290.2
  • 50Day Average: 247.19

544838 Indicators & signals

Indicator MACD (12,26,9)

280.37, 275.99, 12.6
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 30.7, 26.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 277.10 270.50 to 277.10 4.98% 0.78 times
27 Tue Oct 2026 263.95 247.50 to 263.95 4.99% 4.13 times
26 Mon Oct 2026 251.40 251.30 to 255.00 -4.95% 2.06 times
23 Fri Oct 2026 264.50 264.50 to 280.00 -4.99% 0.35 times
22 Thu Oct 2026 278.40 272.15 to 289.40 -2.44% 0.22 times
21 Wed Oct 2026 285.35 285.35 to 302.60 -4.99% 0.19 times
19 Mon Oct 2026 300.35 295.15 to 313.85 -2.75% 0.54 times
16 Fri Oct 2026 308.85 299.05 to 310.50 2.03% 0.32 times
15 Thu Oct 2026 302.70 299.00 to 313.70 -3.51% 0.26 times
14 Wed Oct 2026 313.70 311.90 to 323.85 1.7% 1.29 times
13 Tue Oct 2026 308.45 291.45 to 311.35 1.95% 0.65 times
12 Mon Oct 2026 302.55 292.40 to 302.65 0.82% 1.38 times

Technical analysis forecast for 544838 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544838 544838 at this time. Stock is falling and might fall more.

It appears as if 544838 544838 gave a large move recently.

Stock of 544838 (544838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544838 is bearish for shortterm, and stock might move down till 262 or till 239.6. Use a stoploss of 280.73 and if the stock hits stoploss, then it can shoot up till 299.43

Tomorrow's movement Prediction of 544838 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544838 Historical charts - Share XTRANET TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544838 Historical charts - Share XTRANET TECHNOLOGIES LIMITED

 

Back to top