Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell
Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell Analysis of XTRANET TECHNOLOGIES LIMITED 544838 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Thu Aug | 129.70 | 129.85 | 133.80 | 128.30 |
| 05 Wed Aug | 127.45 | 129.00 | 130.00 | 126.25 |
| 04 Tue Aug | 128.00 | 123.50 | 129.65 | 123.10 |
| 03 Mon Aug | 123.50 | 124.30 | 126.00 | 120.30 |
| 31 Fri Jul | 126.60 | 124.80 | 127.35 | 120.00 |
Stock of XTRANET TECHNOLOGIES LIMITED closed at 129.70 and it opened at 129.85
It moved inside a range of 128.30 and 133.80
52 week High is 133.80 and 52 week Low is
Financial Year High is 133.80 and Low is 120.00
This year High is 133.80 and Low is 120.00
XTRANET TECHNOLOGIES LIMITED 544838 Daily Analysis to buy or sell
As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 day returns for XTRANET TECHNOLOGIES LIMITED 544838 have been positive, with total returns of 129.7, which is 102.45% with investment starting at 126.60.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 202450 bucks today.
XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
XTRANET TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTRANET TECHNOLOGIES LIMITED 544838 at this time.
It appears as if XTRANET TECHNOLOGIES LIMITED 544838 gave a large move recently.
Stock of XTRANET TECHNOLOGIES LIMITED (544838) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for XTRANET TECHNOLOGIES LIMITED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 3
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 3 HC: 2 LC: 1 OC: 0.8
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 5.3 HC: 1.3 LC: 4 OC: 5
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 4.7 HC: 2 LC: 2.7 OC: 1.4
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 6.1 HC: 0.6 LC: 5.5 OC: 2
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
XTRANET TECHNOLOGIES LIMITED 544838 Weekly Analysis to buy or sell
As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 week returns for XTRANET TECHNOLOGIES LIMITED 544838 have been positive, with total returns of 129.7, which is 100% with investment starting at 129.70.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 200000 bucks today.
XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.31% of returns per week.
Weekly Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 11.2 HC: 3.2 LC: 7.8 OC: 7.6
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
XTRANET TECHNOLOGIES LIMITED 544838 Monthly Analysis to buy or sell
As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 month returns for XTRANET TECHNOLOGIES LIMITED 544838 have been positive, with total returns of 129.7, which is 100% with investment starting at 129.70.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 200000 bucks today.
XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.31% of returns per month.
Monthly Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 11.2 HC: 3.2 LC: 7.8 OC: 7.6
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


