Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell
Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell Analysis of XTRANET TECHNOLOGIES LIMITED 544838 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 285.85 | 277.95 | 285.85 | 267.00 |
| 01 Thu Oct | 272.25 | 290.00 | 294.95 | 271.10 |
| 29 Tue Sep | 271.80 | 284.25 | 285.00 | 271.80 |
| 28 Mon Sep | 286.10 | 300.75 | 308.55 | 285.55 |
| 25 Fri Sep | 300.55 | 318.45 | 327.45 | 297.85 |
Stock of XTRANET TECHNOLOGIES LIMITED closed at 285.85 and it opened at 277.95
It moved inside a range of 267.00 and 285.85
52 week High is 358.85 and 52 week Low is
Financial Year High is 358.85 and Low is 120.00
This year High is 358.85 and Low is 120.00
XTRANET TECHNOLOGIES LIMITED 544838 Daily Analysis to buy or sell
As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 day returns for XTRANET TECHNOLOGIES LIMITED 544838 have been positive, with total returns of 3.35, which is 1.19% with investment starting at 282.50.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 101190 bucks today.
XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 13.4 points on a day to day basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish day, and a total of 13.4 minus points can be expected in a bearish day.
This is about 4.69% of returns per day.
XTRANET TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTRANET TECHNOLOGIES LIMITED 544838 at this time.
It appears as if XTRANET TECHNOLOGIES LIMITED 544838 gave a large move recently.
Stock of XTRANET TECHNOLOGIES LIMITED (544838) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of XTRANET TECHNOLOGIES LIMITED is bearish for shortterm, and stock might move down till 253.9 or till 215.3. Use a stoploss of 286.01 and if the stock hits stoploss, then it can shoot up till 318.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 7.1 HC: 0 LC: 7.1 OC: 2.8
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 8.8 HC: 8.3 LC: 0.4 OC: 1.7
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0.3
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 8.1 HC: 7.9 LC: 0.2 OC: 2.6
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 9.9 HC: 9 LC: 0.9 OC: 2.8
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
XTRANET TECHNOLOGIES LIMITED 544838 Weekly Analysis to buy or sell
As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 week returns for XTRANET TECHNOLOGIES LIMITED 544838 have been positive, with total returns of 285.85, which is 209.95% with investment starting at 136.15.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 309950 bucks today.
XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 7.1 HC: 0 LC: 7.1 OC: 2.8
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 13.8 HC: 13.3 LC: 0.4 OC: 2.6
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 20.5 HC: 19.4 LC: 0.9 OC: 14.1
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 32.9 HC: 5.7 LC: 25.7 OC: 20
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 28.4 HC: 12.1 LC: 14.5 OC: 25.4
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
XTRANET TECHNOLOGIES LIMITED 544838 Monthly Analysis to buy or sell
As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 month returns for XTRANET TECHNOLOGIES LIMITED 544838 have been positive, with total returns of 285.85, which is 144.55% with investment starting at 197.75.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 244550 bucks today.
XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 15.6 HC: 7.9 LC: 7.1 OC: 2.6
XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 99.1 HC: 19.4 LC: 66.7 OC: 78.5
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 64.4 HC: 0 LC: 64.4 OC: 59.1
XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


