ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell

Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell Analysis of XTRANET TECHNOLOGIES LIMITED 544838 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Mon Oct 251.40 251.30 255.00 251.30
23 Fri Oct 264.50 280.00 280.00 264.50
22 Thu Oct 278.40 272.15 289.40 272.15
21 Wed Oct 285.35 301.25 302.60 285.35
19 Mon Oct 300.35 313.85 313.85 295.15

Stock of XTRANET TECHNOLOGIES LIMITED closed at 251.40 and it opened at 251.30
It moved inside a range of 251.30 and 255.00

52 week High is 358.85 and 52 week Low is
Financial Year High is 358.85 and Low is 120.00
This year High is 358.85 and Low is 120.00

XTRANET TECHNOLOGIES LIMITED 544838 Daily Analysis to buy or sell

As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 day returns for XTRANET TECHNOLOGIES LIMITED 544838 have been negative, with total returns of -34.45, which is -12.05% with investment starting at 285.85.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 87950 bucks today.

XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.

XTRANET TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTRANET TECHNOLOGIES LIMITED 544838 at this time.

It appears as if XTRANET TECHNOLOGIES LIMITED 544838 gave a large move recently.

Stock of XTRANET TECHNOLOGIES LIMITED (544838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for XTRANET TECHNOLOGIES LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.1, for a target of 274.8 or 296.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 1.5 HC: 1.4 LC: 0 OC: 1.5

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 5.9 HC: 5.9 LC: 0 OC: 0

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 6.3 HC: 4 LC: 2.3 OC: 6.3

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0.5

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 6.3 HC: 4.5 LC: 1.8 OC: 0

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle

XTRANET TECHNOLOGIES LIMITED 544838 Weekly Analysis to buy or sell

As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 week returns for XTRANET TECHNOLOGIES LIMITED 544838 have been positive, with total returns of 78.85, which is 45.7% with investment starting at 172.55.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 145700 bucks today.

XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 23.5 points on a week to week basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish week, and a total of 23.5 minus points can be expected in a bearish week.
This is about 9.35% of returns per week.

Weekly Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 1.5 HC: 1.4 LC: 0 OC: 1.5

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 18.7 HC: 18.7 LC: 0 OC: 0

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 11.1 HC: 4.9 LC: 6 OC: 8

XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 12.4 HC: 0 LC: 12.4 OC: 8

XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 13.8 HC: 13.3 LC: 0.4 OC: 2.6

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

XTRANET TECHNOLOGIES LIMITED 544838 Monthly Analysis to buy or sell

As per my analysis of XTRANET TECHNOLOGIES LIMITED 544838, 12 month returns for XTRANET TECHNOLOGIES LIMITED 544838 have been positive, with total returns of 251.4, which is 127.13% with investment starting at 197.75.
An investment of 100,000 bucks in XTRANET TECHNOLOGIES LIMITED would have become 227130 bucks today.

XTRANET TECHNOLOGIES LIMITED 544838 moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.

Monthly Candle Stick analysis of XTRANET TECHNOLOGIES LIMITED 544838

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 28.9 HC: 28.8 LC: 0 OC: 7.7

XTRANET TECHNOLOGIES LIMITED is moving towards a low expiry

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 99.1 HC: 19.4 LC: 66.7 OC: 78.5

XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 64.4 HC: 0 LC: 64.4 OC: 59.1

XTRANET TECHNOLOGIES LIMITED is moving towards a high expiry

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0

XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle

Candle stick analysis of XTRANET TECHNOLOGIES LIMITED as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of XTRANET TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0

XTRANET TECHNOLOGIES LIMITED is forming a DOJI candle

Videos related to: Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XTRANET TECHNOLOGIES LIMITED 544838 technical analysis buy or sell

 

Back to top