ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE

Stock 544838 - Share XTRANET TECHNOLOGIES LIMITED trades in BSE

BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE

  • Daily Support: 189.43
  • Daily Resistance: 198.13
  • 5 Day DMA Moving Average is 193.63
  • 20 Day DMA Moving Average is 167.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 03 Sep 2026 0.18% 195.65 194.70 201.55 192.851.34 times
Wed 02 Sep 2026 3.93% 186.30 194.35 207.55 185.203.96 times
Tue 01 Sep 2026 -3.78% 193.50 187.00 198.25 180.251.09 times
Mon 31 Aug 2026 -1.72% 201.00 194.35 206.10 190.005.74 times
Fri 28 Aug 2026 19.99% 164.80 197.75 197.75 163.4030.44 times
Thu 27 Aug 2026 3.39% 160.00 164.80 169.90 154.1518.05 times
Wed 26 Aug 2026 -2.24% 162.55 159.40 164.70 158.000.37 times
Tue 25 Aug 2026 -2.77% 166.20 163.05 171.00 162.401.97 times
Mon 24 Aug 2026 0.36% 172.85 167.70 172.85 162.900.89 times
Fri 21 Aug 2026 4.4% 156.95 167.10 175.00 156.951.27 times

Volume is calculated using 10 day average volume

BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE

Below are charts of BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE

XTRANET TECHNOLOGIES LIMITED 544838 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XTRANET TECHNOLOGIES LIMITED is 167.78

50 day MA of XTRANET TECHNOLOGIES LIMITED is

100 day MA of XTRANET TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of XTRANET TECHNOLOGIES LIMITED 544838 is uptrend

Historical Moving averages values of XTRANET TECHNOLOGIES LIMITED 544838 are:

Price 20 day 50 day 100 day
194.70167.78
194.35164.53
187.00161.18
194.35158.23
197.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE

These are BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE

Videos related to: BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE XTRANET TECHNOLOGIES LIMITED 544838 MA indicator, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA technical analysis, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA free charts, XTRANET TECHNOLOGIES LIMITED 544838 indicators MA historical values BSE

 

Back to top