Munafa Stock Market Course + Intraday & FNO calls 
BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE
BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
- All Indicators in one
- SHADOWFAX TECHNOLOGIES LIMITED 544685 RSI indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 CCI indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 ADX indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 MACD indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 BollingerBands indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 Stochastics indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 MA indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator technical analysis
- Daily Support: 142.1
- Daily Resistance: 152.2
- 5 Day DMA Moving Average is 141.99
- 20 Day DMA Moving Average is 123.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | 3.39% | 138.85 | 146.40 | 147.90 | 137.80 | 0.56 times |
| Fri 17 Apr 2026 | 0.57% | 140.85 | 141.60 | 145.20 | 138.90 | 0.18 times |
| Thu 16 Apr 2026 | -1.64% | 142.55 | 140.80 | 142.65 | 136.20 | 0.37 times |
| Wed 15 Apr 2026 | 3.73% | 136.25 | 143.15 | 144.90 | 136.25 | 0.37 times |
| Mon 13 Apr 2026 | 4.23% | 117.25 | 138.00 | 139.80 | 117.25 | 0.81 times |
| Fri 10 Apr 2026 | 6.65% | 124.25 | 132.40 | 136.30 | 124.25 | 1.28 times |
| Thu 09 Apr 2026 | 0% | 123.15 | 124.15 | 128.00 | 123.05 | 0.12 times |
| Wed 08 Apr 2026 | 5.03% | 121.00 | 124.15 | 127.00 | 121.00 | 0.33 times |
| Tue 07 Apr 2026 | 0.55% | 116.50 | 118.20 | 120.65 | 116.50 | 0.08 times |
| Mon 06 Apr 2026 | 0.81% | 114.75 | 117.55 | 118.45 | 114.75 | 0.04 times |
Volume is calculated using 10 day average volume
BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
Below are charts of BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
SHADOWFAX TECHNOLOGIES LIMITED 544685 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHADOWFAX TECHNOLOGIES LIMITED 544685 is: 436308.1 M
Current day volume is 0.564 times compared to averaged volume SHADOWFAX TECHNOLOGIES LIMITED has
Historical price to volume measure of SHADOWFAX TECHNOLOGIES LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 146.40 | 3.39% | 5.44% | 0.564 times |
| 141.60 | 0.57% | 0.53% | 0.18 times |
| 140.80 | -1.64% | -1.23% | 0.37 times |
| 143.15 | 3.73% | 5.06% | 0.373 times |
| 138.00 | 4.23% | 17.7% | 0.808 times |
| 132.40 | 6.65% | 6.56% | 1.281 times |
| 124.15 | 0% | 0.81% | 0.12 times |
| 124.15 | 5.03% | 2.6% | 0.331 times |
| 118.20 | 0.55% | 1.46% | 0.083 times |
| 117.55 | 0.81% | 2.44% | 0.036 times |
Price to volume Charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
These are BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
