Munafa Stock Market Course + Intraday & FNO calls 
BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE
BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
- All Indicators in one
- SHADOWFAX TECHNOLOGIES LIMITED 544685 RSI indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 CCI indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 ADX indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 MACD indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 BollingerBands indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 Stochastics indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 MA indicator technical analysis
- SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator technical analysis
- Daily Support: 118.3
- Daily Resistance: 120.7
- 5 Day DMA Moving Average is 116.19
- 20 Day DMA Moving Average is 61.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.63% | 118.25 | 119.00 | 120.00 | 117.60 | 0.4 times |
| Tue 10 Feb 2026 | 3.05% | 116.10 | 118.25 | 122.70 | 114.60 | 1.64 times |
| Mon 09 Feb 2026 | -0.04% | 114.85 | 114.75 | 116.10 | 112.70 | 0.64 times |
| Fri 06 Feb 2026 | 0.57% | 112.70 | 114.80 | 117.00 | 111.80 | 0.24 times |
| Thu 05 Feb 2026 | -1.64% | 116.55 | 114.15 | 119.40 | 113.50 | 0.31 times |
| Wed 04 Feb 2026 | 4.5% | 109.00 | 116.05 | 116.85 | 108.50 | 0.56 times |
| Tue 03 Feb 2026 | 3.69% | 108.85 | 111.05 | 112.30 | 104.80 | 0.82 times |
| Mon 02 Feb 2026 | -1.92% | 107.95 | 107.10 | 108.50 | 104.40 | 0.56 times |
| Sun 01 Feb 2026 | 2.54% | 107.55 | 109.20 | 110.00 | 104.15 | 0.5 times |
| Fri 30 Jan 2026 | 5.55% | 99.35 | 106.50 | 109.35 | 98.60 | 2.02 times |
Volume is calculated using 10 day average volume
BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
Below are charts of BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
SHADOWFAX TECHNOLOGIES LIMITED 544685 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHADOWFAX TECHNOLOGIES LIMITED 544685 is: 436308.1 M
Current day volume is 0.403 times compared to averaged volume SHADOWFAX TECHNOLOGIES LIMITED has
Historical price to volume measure of SHADOWFAX TECHNOLOGIES LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 119.00 | 0.63% | 0.63% | 0.403 times |
| 118.25 | 3.05% | 1.85% | 1.637 times |
| 114.75 | -0.04% | -0.09% | 0.64 times |
| 114.80 | 0.57% | 1.86% | 0.241 times |
| 114.15 | -1.64% | -2.06% | 0.312 times |
| 116.05 | 4.5% | 6.47% | 0.561 times |
| 111.05 | 3.69% | 2.02% | 0.822 times |
| 107.10 | -1.92% | -0.79% | 0.561 times |
| 109.20 | 2.54% | 1.53% | 0.496 times |
| 106.50 | 5.55% | 7.2% | 2.021 times |
Price to volume Charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
These are BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 PriceVolume indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
