ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544685 Historical charts - SHADOWFAX TECHNOLOGIES LIMITED

Historical charts for Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 215.7
  • 12Day Average: 215.86
  • 20Day Average: 220.04
  • 50Day Average: 210.94
  • 100Day Average: 172.5

544685 Indicators & signals

Indicator MACD (12,26,9)

216.29, 215.54, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

4.32, 20.22, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 209.80 207.50 to 214.75 -2.12% 0.2 times
24 Fri Jul 2026 214.35 203.85 to 217.20 -1.92% 8.93 times
23 Thu Jul 2026 218.55 216.50 to 223.50 0.64% 0.08 times
22 Wed Jul 2026 217.15 214.00 to 223.25 -0.69% 0.04 times
21 Tue Jul 2026 218.65 217.50 to 229.35 -1.11% 0.03 times
20 Mon Jul 2026 221.10 209.90 to 224.80 -0.34% 0.08 times
17 Fri Jul 2026 221.85 203.65 to 233.60 8.91% 0.45 times
16 Thu Jul 2026 203.70 195.50 to 212.75 -0.85% 0.11 times
15 Wed Jul 2026 205.45 203.40 to 212.10 -1.65% 0.07 times
14 Tue Jul 2026 208.90 204.75 to 223.45 -6.26% 0.19 times
13 Mon Jul 2026 222.85 221.30 to 233.05 -2.24% 0.02 times
10 Fri Jul 2026 227.95 221.05 to 229.10 3.54% 0.07 times

Technical analysis forecast for 544685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544685 544685 at this time. Stock is falling and might fall more.

It appears as if 544685 544685 gave a large move recently.

Stock of 544685 (544685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544685 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.4 as stoploss in an intra day buy trade for a target of 216.63. However, stock will show a bearish move below 208.4.

Tomorrow's movement Prediction of 544685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

 

Back to top