ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544685 Historical charts - SHADOWFAX TECHNOLOGIES LIMITED

Historical charts for Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 280.31
  • 12Day Average: 286.2
  • 20Day Average: 284.39
  • 50Day Average: 265.62
  • 100Day Average: 242
  • 150Day Average: 210.38

544685 Indicators & signals

Indicator MACD (12,26,9)

283.2, 277.19, 7.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.55, 23.36, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 292.25 284.95 to 297.25 2.33% 0.18 times
26 Mon Oct 2026 285.60 270.05 to 286.70 3.93% 0.27 times
23 Fri Oct 2026 274.80 263.15 to 276.00 -0.63% 0.79 times
22 Thu Oct 2026 276.55 266.10 to 278.80 1.54% 0.28 times
21 Wed Oct 2026 272.35 270.15 to 285.05 -4.17% 0.2 times
19 Mon Oct 2026 284.20 281.70 to 290.85 -1.76% 0.06 times
16 Fri Oct 2026 289.30 286.00 to 290.65 1.37% 0.03 times
15 Thu Oct 2026 285.40 283.50 to 296.85 -4.31% 0.13 times
14 Wed Oct 2026 298.25 290.45 to 300.35 1.72% 0.2 times
13 Tue Oct 2026 293.20 290.00 to 298.65 -0.53% 0.57 times
12 Mon Oct 2026 294.75 275.10 to 301.00 2.43% 7.49 times
06 Tue Oct 2026 287.75 284.55 to 291.85 -0.4% 0.13 times

Technical analysis forecast of 544685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544685 544685 at this time. Stock is rising and might rise more.

It appears as if 544685 544685 gave a large move recently.

Stock of 544685 (544685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544685 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544685 stays above 287.3, but if it comes below 287.3, then a intra day sell could be more profitable.
If you take a sell trade below 287.3, then use 287.3 as stoploss and 280.05 as target. However if you take a buy trade in 544685, then use 287.3 as stoploss and 296.1 as target.

Tomorrow's movement Prediction of 544685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.83

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

 

Back to top