ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544685 Historical charts - SHADOWFAX TECHNOLOGIES LIMITED

Historical charts for Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 119.53
  • 12Day Average: 119.98
  • 20Day Average: 118.62

544685 Indicators & signals

Recent prices of 544685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 120.45 113.05 to 122.00 -0.54% 0.67 times
27 Fri Feb 2026 121.10 119.95 to 122.00 -0.29% 0.57 times
26 Thu Feb 2026 121.45 117.30 to 123.85 2.66% 0.61 times
25 Wed Feb 2026 118.30 114.40 to 119.15 1.68% 0.65 times
24 Tue Feb 2026 116.35 112.75 to 116.55 -0.6% 0.25 times
23 Mon Feb 2026 117.05 113.15 to 118.00 0.73% 0.77 times
20 Fri Feb 2026 116.20 114.00 to 121.05 -3.85% 0.88 times
19 Thu Feb 2026 120.85 120.05 to 122.50 -1.35% 0.56 times
18 Wed Feb 2026 122.50 119.30 to 123.35 2.38% 1.3 times
17 Tue Feb 2026 119.65 116.35 to 121.10 -1.12% 1.78 times
16 Mon Feb 2026 121.00 118.95 to 125.00 -3.12% 2.63 times
13 Fri Feb 2026 124.90 121.80 to 127.75 0.32% 8.66 times

Technical analysis forecast of 544685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544685 544685 at this time. Stock is rising and might rise more.

It appears as if 544685 544685 gave a large move recently.

Stock of 544685 (544685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544685 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.8 as stoploss in an intra day sell trade for a target of 117.27. However, stock will show a bullish move above 120.8.

Videos related to: BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

 

Back to top