ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544685 Historical charts - SHADOWFAX TECHNOLOGIES LIMITED

Historical charts for Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 153.09
  • 12Day Average: 142.48
  • 20Day Average: 132.07
  • 50Day Average: 122.97

544685 Indicators & signals

Indicator MACD (12,26,9)

143.37, 133.19, 7.65
Indicator MACD is in positive zone

Indicator ADX (14)

43.13, 28.98, 11.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 150.75 149.50 to 155.85 -2.58% 0.28 times
23 Thu Apr 2026 154.75 148.80 to 160.00 -2.61% 2.96 times
22 Wed Apr 2026 158.90 152.15 to 160.70 2.75% 0.65 times
21 Tue Apr 2026 154.65 144.30 to 156.00 5.64% 1.05 times
20 Mon Apr 2026 146.40 137.80 to 147.90 3.39% 0.81 times
17 Fri Apr 2026 141.60 138.90 to 145.20 0.57% 0.26 times
16 Thu Apr 2026 140.80 136.20 to 142.65 -1.64% 0.53 times
15 Wed Apr 2026 143.15 136.25 to 144.90 3.73% 0.54 times
13 Mon Apr 2026 138.00 117.25 to 139.80 4.23% 1.17 times
10 Fri Apr 2026 132.40 124.25 to 136.30 6.65% 1.85 times
09 Thu Apr 2026 124.15 123.05 to 128.00 0% 0.17 times
08 Wed Apr 2026 124.15 121.00 to 127.00 5.03% 0.48 times

Technical analysis forecast of 544685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544685 544685 at this time. Stock is rising and might rise more.

It appears as if 544685 544685 gave a large move recently.

Stock of 544685 (544685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544685 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152 as stoploss in an intra day sell trade for a target of 136.64. However, stock will show a bullish move above 152.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

 

Back to top