ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544685 Historical charts - SHADOWFAX TECHNOLOGIES LIMITED

Historical charts for Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 219.03
  • 12Day Average: 213.4
  • 20Day Average: 206.28
  • 50Day Average: 179.07

544685 Indicators & signals

Indicator MACD (12,26,9)

212.91, 200.91, 12.2
Indicator MACD is in positive zone

Indicator ADX (14)

27.79, 26.02, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 222.35 213.85 to 225.00 1.23% 0.21 times
18 Thu Jun 2026 219.65 217.70 to 227.30 2.31% 0.27 times
17 Wed Jun 2026 214.70 213.10 to 221.70 0.05% 0.16 times
16 Tue Jun 2026 214.60 210.20 to 226.60 -4.13% 2.13 times
15 Mon Jun 2026 223.85 222.00 to 230.30 2.61% 1.24 times
12 Fri Jun 2026 218.15 213.15 to 222.65 4.03% 0.36 times
11 Thu Jun 2026 209.70 209.15 to 220.25 -1.18% 0.54 times
10 Wed Jun 2026 212.20 210.00 to 223.35 -2.28% 1.54 times
09 Tue Jun 2026 217.15 204.00 to 218.90 6.79% 1.26 times
08 Mon Jun 2026 203.35 195.30 to 205.00 1.22% 1.97 times
05 Fri Jun 2026 200.90 198.35 to 203.35 -1.64% 0.52 times
04 Thu Jun 2026 204.25 192.15 to 205.50 4.56% 0.82 times

Technical analysis forecast of 544685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544685 544685 at this time. Stock is rising and might rise more.

It appears as if 544685 544685 gave a large move recently.

Stock of 544685 (544685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544685 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544685 stays above 216.7, but if it comes below 216.7, then a intra day sell could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 206.08 as target. However if you take a buy trade in 544685, then use 216.7 as stoploss and 229.5 as target.

Tomorrow's movement Prediction of 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544685 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

 

Back to top