ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544685 Historical charts - SHADOWFAX TECHNOLOGIES LIMITED

Historical charts for Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 216.2
  • 12Day Average: 208.8
  • 20Day Average: 204.23
  • 50Day Average: 174.94

544685 Indicators & signals

Indicator MACD (12,26,9)

209.67, 197.55, 12.31
Indicator MACD is in positive zone

Indicator ADX (14)

29.96, 26.53, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 214.70 213.10 to 221.70 0.05% 0.15 times
16 Tue Jun 2026 214.60 210.20 to 226.60 -4.13% 1.94 times
15 Mon Jun 2026 223.85 222.00 to 230.30 2.61% 1.12 times
12 Fri Jun 2026 218.15 213.15 to 222.65 4.03% 0.33 times
11 Thu Jun 2026 209.70 209.15 to 220.25 -1.18% 0.49 times
10 Wed Jun 2026 212.20 210.00 to 223.35 -2.28% 1.4 times
09 Tue Jun 2026 217.15 204.00 to 218.90 6.79% 1.15 times
08 Mon Jun 2026 203.35 195.30 to 205.00 1.22% 1.8 times
05 Fri Jun 2026 200.90 198.35 to 203.35 -1.64% 0.47 times
04 Thu Jun 2026 204.25 192.15 to 205.50 4.56% 0.74 times
03 Wed Jun 2026 195.35 190.45 to 199.00 2.09% 0.56 times
02 Tue Jun 2026 191.35 188.45 to 198.65 0.58% 0.95 times

Technical analysis forecast of 544685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544685 544685 at this time. Stock is rising and might rise more.

It appears as if 544685 544685 gave a large move recently.

Stock of 544685 (544685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544685 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544685 stays above 212.4, but if it comes below 212.4, then a intra day sell could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 202.76 as target. However if you take a buy trade in 544685, then use 212.4 as stoploss and 223.9 as target.

Tomorrow's movement Prediction of 544685 is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544685 Historical charts - Share SHADOWFAX TECHNOLOGIES LIMITED

 

Back to top