BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 All indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All historical values BSE

Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Daily Support: 116.75
Daily Resistance: 125.7
5 Day DMA Moving Average is 119.53
20 Day DMA Moving Average is 118.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.54%	113.05	120.45	122.00	113.05	0.25 times
Fri 27 Feb 2026	-0.29%	120.35	121.10	122.00	119.95	0.21 times
Thu 26 Feb 2026	2.66%	118.55	121.45	123.85	117.30	0.23 times
Wed 25 Feb 2026	1.68%	114.40	118.30	119.15	114.40	0.24 times
Tue 24 Feb 2026	-0.6%	115.90	116.35	116.55	112.75	0.09 times
Mon 23 Feb 2026	0.73%	115.40	117.05	118.00	113.15	0.29 times
Fri 20 Feb 2026	-3.85%	119.35	116.20	121.05	114.00	0.33 times
Thu 19 Feb 2026	-1.35%	120.05	120.85	122.50	120.05	0.21 times
Wed 18 Feb 2026	2.38%	121.05	122.50	123.35	119.30	0.49 times
Tue 17 Feb 2026	-1.12%	121.00	119.65	121.10	116.35	0.66 times

Volume is calculated using 10 day average volume

BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 All indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All historical values BSE

Below are charts of BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 All indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All historical values BSE

SHADOWFAX TECHNOLOGIES LIMITED 544685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHADOWFAX TECHNOLOGIES LIMITED 544685 ADX is: 14, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

ADX	+DY	-DY
13.3	26.1	20
39.1	29.4	12.8
39.3	30.1	13.1
29.6	26.4	14.3
23.3	24.5	15.2
24.8	25.9	15.6
28.3	27.6	15.4
54.9	30.1	8.8
54.7	31	9.1
51.6	29.7	9.5

ADX charts for SHADOWFAX TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHADOWFAX TECHNOLOGIES LIMITED 544685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHADOWFAX TECHNOLOGIES LIMITED is 118.62

50 day MA of SHADOWFAX TECHNOLOGIES LIMITED is

100 day MA of SHADOWFAX TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHADOWFAX TECHNOLOGIES LIMITED 544685 is uptrend

Historical Moving averages values of SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

Price	20 day	50 day	100 day
120.45	118.62
121.10	117.95
121.45	117.36
118.30
116.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHADOWFAX TECHNOLOGIES LIMITED 544685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHADOWFAX TECHNOLOGIES LIMITED 544685 is: 436308.1 M

Current day volume is 0.249 times compared to averaged volume SHADOWFAX TECHNOLOGIES LIMITED has

Historical price to volume measure of SHADOWFAX TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
120.45	-0.54%	6.55%	0.249 times
121.10	-0.29%	0.62%	0.213 times
121.45	2.66%	2.45%	0.228 times
118.30	1.68%	3.41%	0.242 times
116.35	-0.6%	0.39%	0.093 times
117.05	0.73%	1.43%	0.287 times
116.20	-3.85%	-2.64%	0.328 times
120.85	-1.35%	0.67%	0.208 times
122.50	2.38%	1.2%	0.486 times
119.65	-1.12%	-1.12%	0.662 times

Price to volume Charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHADOWFAX TECHNOLOGIES LIMITED 544685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHADOWFAX TECHNOLOGIES LIMITED 544685 is: 118.62 & deviation is 3.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.45	118.62	3.5	125.63	111.61
121.10	117.95	4.28	126.51	109.39
121.45	117.36	4.61	126.59	108.13
118.30		5.08	10.15	-10.15
116.35		0	0	0

Bollinger Bands charts for SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHADOWFAX TECHNOLOGIES LIMITED 544685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHADOWFAX TECHNOLOGIES LIMITED 544685

14 day SHADOWFAX TECHNOLOGIES LIMITED 544685 RSI is: 69.77

According to RSI indicator, Buying is dominating the stock of SHADOWFAX TECHNOLOGIES LIMITED 544685

Historical values of RSI indicator for SHADOWFAX TECHNOLOGIES LIMITED are as follows in descending order:

69.77 69.33 68.34 67.44 67.46 67.01 67.95 74.93 76.99 75.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHADOWFAX TECHNOLOGIES LIMITED 544685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHADOWFAX TECHNOLOGIES LIMITED 544685

12,26,9 day SHADOWFAX TECHNOLOGIES LIMITED 544685 MACD is: 118.85, 0, 118.85

According to MACD indicator, Prices of SHADOWFAX TECHNOLOGIES LIMITED 544685 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

118.85, 0, 118.85
118.56, 0, 118.56
118.1, 0, 118.1
117.49, 0, 117.49
117.34, 0, 117.34
117.52, 0, 117.52
117.61, 0, 117.61
117.87, 0, 117.87
117.33, 0, 117.33
116.39, 0, 116.39

MACD charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHADOWFAX TECHNOLOGIES LIMITED 544685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHADOWFAX TECHNOLOGIES LIMITED 544685 CCI is: -35

According to CCI indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHADOWFAX TECHNOLOGIES LIMITED

Historical CCI values of SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

-35 40 36 -71 -132 -107 -77 44 61 -19

CCI charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. Second charts towards left.

SHADOWFAX TECHNOLOGIES LIMITED 544685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHADOWFAX TECHNOLOGIES LIMITED 544685 Stochastics is: 56

According to Stochastics indicator, Buying is coming in SHADOWFAX TECHNOLOGIES LIMITED

SHADOWFAX TECHNOLOGIES LIMITED 544685 is neither over-bought, nor over-sold

Historical Stochastics values of SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

56 56 56 56 56 56 56 56 56 56

SHADOWFAX TECHNOLOGIES LIMITED 544685 Stochastics charts are below. Third charts to the left, at the bottom