BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 All indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All historical values BSE

Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Daily Support: 135.28
Daily Resistance: 141.73
5 Day DMA Moving Average is 135.7
20 Day DMA Moving Average is 120.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.64%	142.55	140.80	142.65	136.20	0.37 times
Wed 15 Apr 2026	3.73%	136.25	143.15	144.90	136.25	0.37 times
Mon 13 Apr 2026	4.23%	117.25	138.00	139.80	117.25	0.81 times
Fri 10 Apr 2026	6.65%	124.25	132.40	136.30	124.25	1.28 times
Thu 09 Apr 2026	0%	123.15	124.15	128.00	123.05	0.12 times
Wed 08 Apr 2026	5.03%	121.00	124.15	127.00	121.00	0.33 times
Tue 07 Apr 2026	0.55%	116.50	118.20	120.65	116.50	0.08 times
Mon 06 Apr 2026	0.81%	114.75	117.55	118.45	114.75	0.04 times
Thu 02 Apr 2026	-0.81%	115.35	116.60	118.40	113.70	0.04 times
Wed 01 Apr 2026	2.22%	115.25	117.55	118.50	115.25	0.17 times

Volume is calculated using 10 day average volume

BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 All indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All historical values BSE

Below are charts of BSE SHADOWFAX TECHNOLOGIES LIMITED 544685 All indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All technical analysis, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All free charts, SHADOWFAX TECHNOLOGIES LIMITED 544685 indicators All historical values BSE

SHADOWFAX TECHNOLOGIES LIMITED 544685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHADOWFAX TECHNOLOGIES LIMITED 544685 ADX is: 30, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

ADX	+DY	-DY
29	26.9	14.8
29.1	29	15.9
19.6	26.1	17.5
43.7	34	13.3
27.8	27.9	15.8
25.4	28.4	16.9
7.3	22.3	19.2
0.5	20.2	20.4
0.9	21.2	21.6
4	22.6	20.9

ADX charts for SHADOWFAX TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHADOWFAX TECHNOLOGIES LIMITED 544685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHADOWFAX TECHNOLOGIES LIMITED is 120.04

50 day MA of SHADOWFAX TECHNOLOGIES LIMITED is 118.27

100 day MA of SHADOWFAX TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHADOWFAX TECHNOLOGIES LIMITED 544685 is uptrend

Historical Moving averages values of SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

Price	20 day	50 day	100 day
140.80	120.04	118.27
143.15	118.38
138.00	116.8
132.40	115.52
124.15	114.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHADOWFAX TECHNOLOGIES LIMITED 544685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHADOWFAX TECHNOLOGIES LIMITED 544685 is: 436308.1 M

Current day volume is 0.37 times compared to averaged volume SHADOWFAX TECHNOLOGIES LIMITED has

Historical price to volume measure of SHADOWFAX TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
140.80	-1.64%	-1.23%	0.37 times
143.15	3.73%	5.06%	0.373 times
138.00	4.23%	17.7%	0.808 times
132.40	6.65%	6.56%	1.281 times
124.15	0%	0.81%	0.12 times
124.15	5.03%	2.6%	0.331 times
118.20	0.55%	1.46%	0.083 times
117.55	0.81%	2.44%	0.036 times
116.60	-0.81%	1.08%	0.042 times
117.55	2.22%	2%	0.169 times

Price to volume Charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHADOWFAX TECHNOLOGIES LIMITED 544685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHADOWFAX TECHNOLOGIES LIMITED 544685 is: 120.04 & deviation is 10.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.80	120.04	10.21	140.46	99.62
143.15	118.38	9.37	137.12	99.64
138.00	116.8	7.54	131.89	101.71
132.40	115.52	5.81	127.14	103.9
124.15	114.63	4.33	123.29	105.97

Bollinger Bands charts for SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHADOWFAX TECHNOLOGIES LIMITED 544685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHADOWFAX TECHNOLOGIES LIMITED 544685

14 day SHADOWFAX TECHNOLOGIES LIMITED 544685 RSI is: 67.45

According to RSI indicator, Selling is dominating the stock of SHADOWFAX TECHNOLOGIES LIMITED 544685

Historical values of RSI indicator for SHADOWFAX TECHNOLOGIES LIMITED are as follows in descending order:

67.45 68.42 67.29 65.7 61.83 61.83 58.77 60 61.01 60.39 60.14 59.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHADOWFAX TECHNOLOGIES LIMITED 544685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHADOWFAX TECHNOLOGIES LIMITED 544685

12,26,9 day SHADOWFAX TECHNOLOGIES LIMITED 544685 MACD is: 128.39, 122.37, 6.02

According to MACD indicator, Prices of SHADOWFAX TECHNOLOGIES LIMITED 544685 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

128.39, 122.37, 6.02
126.13, 120.9, 5.23
123.04, 119.12, 3.92
120.32, 117.61, 2.71
118.13, 116.43, 1.7
117.04, 115.81, 1.23
115.75, 115.14, 0.61
115.31, 114.9, 0.41
114.9, 114.69, 0.21000000000001
114.59, 114.54, 0.049999999999997

MACD charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHADOWFAX TECHNOLOGIES LIMITED 544685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHADOWFAX TECHNOLOGIES LIMITED 544685 CCI is: 142

According to CCI indicator, SHADOWFAX TECHNOLOGIES LIMITED 544685 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHADOWFAX TECHNOLOGIES LIMITED

Historical CCI values of SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

142 155 74 68 19 11 -36 -48 -54 -47

CCI charts of SHADOWFAX TECHNOLOGIES LIMITED 544685 are below. Second charts towards left.

SHADOWFAX TECHNOLOGIES LIMITED 544685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHADOWFAX TECHNOLOGIES LIMITED 544685 Stochastics is: 93

According to Stochastics indicator, Buying is coming in SHADOWFAX TECHNOLOGIES LIMITED

SHADOWFAX TECHNOLOGIES LIMITED 544685 is closing near its highest highs

Historical Stochastics values of SHADOWFAX TECHNOLOGIES LIMITED 544685 are:

93 93 93 93 93 93 93 93 93 93

SHADOWFAX TECHNOLOGIES LIMITED 544685 Stochastics charts are below. Third charts to the left, at the bottom