ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 210.83 and 225.48
| Intraday Target 1 | 199.23 |
| Intraday Target 2 | 207.77 |
| Intraday Target 3 | 213.88333333333 |
| Intraday Target 4 | 222.42 |
| Intraday Target 5 | 228.53 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.30 (4.27%) | 208.00 | 205.35 - 220.00 | 0.2015 times | Tue 28 July 2026 | 207.45 (-1.12%) | 211.90 | 203.00 - 211.90 | 0.1375 times | Mon 27 July 2026 | 209.80 (-2.12%) | 214.75 | 207.50 - 214.75 | 0.193 times | Fri 24 July 2026 | 214.35 (-1.92%) | 208.25 | 203.85 - 217.20 | 8.703 times | Thu 23 July 2026 | 218.55 (0.64%) | 218.65 | 216.50 - 223.50 | 0.0755 times | Wed 22 July 2026 | 217.15 (-0.69%) | 217.95 | 214.00 - 223.25 | 0.0403 times | Tue 21 July 2026 | 218.65 (-1.11%) | 224.85 | 217.50 - 229.35 | 0.0306 times | Mon 20 July 2026 | 221.10 (-0.34%) | 213.35 | 209.90 - 224.80 | 0.0738 times | Fri 17 July 2026 | 221.85 (8.91%) | 205.25 | 203.65 - 233.60 | 0.442 times | Thu 16 July 2026 | 203.70 (-0.85%) | 205.00 | 195.50 - 212.75 | 0.103 times | Wed 15 July 2026 | 205.45 (-1.65%) | 208.50 | 203.40 - 212.10 | 0.071 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 209.65 and 226.65
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 206.2 |
| Weekly Target 3 | 213.1 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.30 (0.91%) | 214.75 | 203.00 - 220.00 | 0.3287 times | Fri 24 July 2026 | 214.35 (-3.38%) | 213.35 | 203.85 - 229.35 | 5.5139 times | Fri 17 July 2026 | 221.85 (-2.68%) | 227.55 | 195.50 - 233.60 | 0.5064 times | Fri 10 July 2026 | 227.95 (1.15%) | 236.30 | 212.20 - 241.55 | 0.1617 times | Fri 03 July 2026 | 225.35 (1.88%) | 222.95 | 219.15 - 239.45 | 0.1888 times | Thu 25 June 2026 | 221.20 (-0.52%) | 222.50 | 212.00 - 233.10 | 1.9046 times | Fri 19 June 2026 | 222.35 (1.93%) | 222.00 | 210.20 - 230.30 | 0.3351 times | Fri 12 June 2026 | 218.15 (8.59%) | 198.00 | 195.30 - 223.35 | 0.4733 times | Fri 05 June 2026 | 200.90 (4.07%) | 192.75 | 184.30 - 205.50 | 0.3286 times | Fri 29 May 2026 | 193.05 (-4.17%) | 201.70 | 188.90 - 209.55 | 0.2588 times | Fri 22 May 2026 | 201.45 (6.76%) | 187.25 | 183.70 - 211.65 | 0.6319 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 182.88 and 228.93
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 217.78333333333 |
| Monthly Target 4 | 240.07 |
| Monthly Target 5 | 263.83 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.30 (-4.38%) | 225.90 | 195.50 - 241.55 | 2.8877 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 1.3461 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.6826 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.5504 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.359 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.9006 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.2736 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 157.45 and 300.4
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 129.42 |
| Yearly Target 3 | 185.48333333333 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 328.43 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.30 (0%) | 108.95 | 98.60 - 241.55 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.53 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 213.29 |
| 12 day DMA | 213.6 |
| 20 day DMA | 218.6 |
| 35 day DMA | 219.1 |
| 50 day DMA | 212.36 |
| 100 day DMA | 174.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 212.04 | 214.33 |
| 12 day EMA | 215.14 | 214.93 | 216.29 |
| 20 day EMA | 215.82 | 215.77 | 216.65 |
| 35 day EMA | 212.43 | 212.2 | 212.48 |
| 50 day EMA | 208.93 | 208.63 | 208.68 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.29 | 213.46 | 215.7 |
| 12 day SMA | 213.6 | 214.15 | 215.86 |
| 20 day SMA | 218.6 | 219.1 | 220.04 |
| 35 day SMA | 219.1 | 218.73 | 218.54 |
| 50 day SMA | 212.36 | 211.8 | 210.94 |
| 100 day SMA | 174.34 | 173.39 | 172.5 |
| 150 day SMA | |||
| 200 day SMA |


