Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 218.1 and 229.25
| Intraday Target 1 | 209.25 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 220.4 |
| Intraday Target 4 | 226.95 |
| Intraday Target 5 | 231.55 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 222.35 (1.23%) | 220.00 | 213.85 - 225.00 | 0.2199 times | Thu 18 June 2026 | 219.65 (2.31%) | 217.70 | 217.70 - 227.30 | 0.283 times | Wed 17 June 2026 | 214.70 (0.05%) | 214.25 | 213.10 - 221.70 | 0.1664 times | Tue 16 June 2026 | 214.60 (-4.13%) | 225.35 | 210.20 - 226.60 | 2.2009 times | Mon 15 June 2026 | 223.85 (2.61%) | 222.00 | 222.00 - 230.30 | 1.2751 times | Fri 12 June 2026 | 218.15 (4.03%) | 214.35 | 213.15 - 222.65 | 0.3707 times | Thu 11 June 2026 | 209.70 (-1.18%) | 212.70 | 209.15 - 220.25 | 0.5547 times | Wed 10 June 2026 | 212.20 (-2.28%) | 218.15 | 210.00 - 223.35 | 1.5921 times | Tue 09 June 2026 | 217.15 (6.79%) | 204.00 | 204.00 - 218.90 | 1.2999 times | Mon 08 June 2026 | 203.35 (1.22%) | 198.00 | 195.30 - 205.00 | 2.0373 times | Fri 05 June 2026 | 200.90 (-1.64%) | 202.30 | 198.35 - 203.35 | 0.536 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 216.28 and 236.38
| Weekly Target 1 | 200.85 |
| Weekly Target 2 | 211.6 |
| Weekly Target 3 | 220.95 |
| Weekly Target 4 | 231.7 |
| Weekly Target 5 | 241.05 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 222.35 (1.93%) | 222.00 | 210.20 - 230.30 | 0.9059 times | Fri 12 June 2026 | 218.15 (8.59%) | 198.00 | 195.30 - 223.35 | 1.2794 times | Fri 05 June 2026 | 200.90 (4.07%) | 192.75 | 184.30 - 205.50 | 0.8884 times | Fri 29 May 2026 | 193.05 (-4.17%) | 201.70 | 188.90 - 209.55 | 0.6997 times | Fri 22 May 2026 | 201.45 (6.76%) | 187.25 | 183.70 - 211.65 | 1.7082 times | Fri 15 May 2026 | 188.70 (11.33%) | 166.15 | 161.25 - 192.35 | 1.2355 times | Fri 08 May 2026 | 169.50 (2.32%) | 165.55 | 163.70 - 177.00 | 0.6018 times | Thu 30 April 2026 | 165.65 (9.88%) | 152.95 | 151.80 - 172.90 | 0.6243 times | Fri 24 April 2026 | 150.75 (6.46%) | 138.85 | 137.80 - 160.70 | 1.4338 times | Fri 17 April 2026 | 141.60 (6.95%) | 117.25 | 117.25 - 145.20 | 0.6229 times | Fri 10 April 2026 | 132.40 (13.55%) | 114.75 | 114.75 - 136.30 | 0.6661 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 203.33 and 249.33
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 212.31666666667 |
| Monthly Target 4 | 240.33 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 222.35 (15.18%) | 192.75 | 184.30 - 230.30 | 0.9095 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 1.2561 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 1.0128 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.6607 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 1.6573 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.5036 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 160.48 and 292.18
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 137.2 |
| Yearly Target 3 | 183.75 |
| Yearly Target 4 | 268.9 |
| Yearly Target 5 | 315.45 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 222.35 (0%) | 108.95 | 98.60 - 230.30 | 1 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 186, while middle bands are at 196 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 219.03 |
| 12 day DMA | 213.4 |
| 20 day DMA | 206.28 |
| 35 day DMA | 193.3 |
| 50 day DMA | 179.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.55 | 216.65 | 215.15 |
| 12 day EMA | 212.91 | 211.2 | 209.67 |
| 20 day EMA | 205.95 | 204.22 | 202.6 |
| 35 day EMA | 191.88 | 190.09 | 188.35 |
| 50 day EMA | 177.96 | 176.15 | 174.38 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.03 | 218.19 | 216.2 |
| 12 day SMA | 213.4 | 211.15 | 208.8 |
| 20 day SMA | 206.28 | 205.43 | 204.23 |
| 35 day SMA | 193.3 | 191.69 | 189.87 |
| 50 day SMA | 179.07 | 176.99 | 174.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
