Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 255 and 286.15
| Intraday Target 1 | 249.25 |
| Intraday Target 2 | 260.75 |
| Intraday Target 3 | 280.4 |
| Intraday Target 4 | 291.9 |
| Intraday Target 5 | 311.55 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.25 (-7.49%) | 298.35 | 268.90 - 300.05 | 1.9634 times | Thu 29 October 2026 | 294.30 (1.34%) | 287.70 | 276.70 - 301.45 | 2.1554 times | Wed 28 October 2026 | 290.40 (-0.63%) | 292.25 | 287.75 - 294.60 | 0.1667 times | Tue 27 October 2026 | 292.25 (2.33%) | 289.70 | 284.95 - 297.25 | 0.5817 times | Mon 26 October 2026 | 285.60 (3.93%) | 270.05 | 270.05 - 286.70 | 0.8455 times | Fri 23 October 2026 | 274.80 (-0.63%) | 274.95 | 263.15 - 276.00 | 2.5028 times | Thu 22 October 2026 | 276.55 (1.54%) | 270.35 | 266.10 - 278.80 | 0.8839 times | Wed 21 October 2026 | 272.35 (-4.17%) | 284.25 | 270.15 - 285.05 | 0.6348 times | Mon 19 October 2026 | 284.20 (-1.76%) | 289.45 | 281.70 - 290.85 | 0.1837 times | Fri 16 October 2026 | 289.30 (1.37%) | 287.95 | 286.00 - 290.65 | 0.082 times | Thu 15 October 2026 | 285.40 (-4.31%) | 294.90 | 283.50 - 296.85 | 0.4121 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 270.58 and 303.13
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 260.28 |
| Weekly Target 3 | 280.86666666667 |
| Weekly Target 4 | 292.83 |
| Weekly Target 5 | 313.42 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.25 (-0.93%) | 270.05 | 268.90 - 301.45 | 0.6316 times | Fri 23 October 2026 | 274.80 (-5.01%) | 289.45 | 263.15 - 290.85 | 0.4649 times | Fri 16 October 2026 | 289.30 (0.54%) | 300.00 | 275.10 - 301.00 | 2.9607 times | Tue 06 October 2026 | 287.75 (5.36%) | 272.45 | 272.05 - 291.85 | 0.1178 times | Thu 01 October 2026 | 273.10 (-3.43%) | 283.60 | 267.65 - 284.25 | 0.2678 times | Fri 25 September 2026 | 282.80 (12.36%) | 251.00 | 248.40 - 291.90 | 0.7159 times | Fri 18 September 2026 | 251.70 (-0.61%) | 255.85 | 236.90 - 255.85 | 0.1951 times | Fri 11 September 2026 | 253.25 (-2.46%) | 260.00 | 244.80 - 260.00 | 2.9646 times | Fri 04 September 2026 | 259.65 (5.61%) | 248.70 | 244.55 - 262.45 | 1.2558 times | Fri 28 August 2026 | 245.85 (-3.76%) | 251.40 | 235.50 - 262.60 | 0.4256 times | Fri 21 August 2026 | 255.45 (1.45%) | 252.30 | 237.10 - 268.55 | 4.1489 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 248.55 and 286.85
| Monthly Target 1 | 240.65 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 278.95 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 317.25 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.25 (-3.03%) | 276.05 | 263.15 - 301.45 | 1.1229 times | Tue 29 September 2026 | 280.75 (8.73%) | 260.30 | 236.90 - 291.90 | 1.3499 times | Mon 31 August 2026 | 258.20 (6.12%) | 251.60 | 235.50 - 268.55 | 2.8524 times | Fri 31 July 2026 | 243.30 (7.56%) | 225.90 | 195.50 - 253.35 | 2.1652 times | Tue 30 June 2026 | 226.20 (17.17%) | 192.75 | 184.30 - 233.10 | 0.8215 times | Fri 29 May 2026 | 193.05 (16.54%) | 165.55 | 161.25 - 211.65 | 0.4165 times | Thu 30 April 2026 | 165.65 (44.04%) | 115.25 | 113.70 - 172.90 | 0.3359 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.2191 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 0.5496 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.167 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 185.43 and 388.28
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 146.75 |
| Yearly Target 3 | 224.1 |
| Yearly Target 4 | 349.6 |
| Yearly Target 5 | 426.95 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.25 (0%) | 108.95 | 98.60 - 301.45 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 looks bearish. It has broken an important support level of 283 with high volumes
Tomorrow's movement Prediction of Shadowfax Technologies 544685 looks bearish. It has broken an important moving average level of 281.34 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 269, while middle bands are at 277 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.98 and ShadowfaxTechnologies 544685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 286.96 |
| 12 day DMA | 284.64 |
| 20 day DMA | 284.52 |
| 35 day DMA | 273.88 |
| 50 day DMA | 267.88 |
| 100 day DMA | 244.79 |
| 150 day DMA | 213.89 |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.54 | 289.19 | 286.63 |
| 12 day EMA | 283.76 | 285.85 | 284.31 |
| 20 day EMA | 281.42 | 282.38 | 281.13 |
| 35 day EMA | 275.21 | 275.38 | 274.27 |
| 50 day EMA | 267.89 | 267.71 | 266.62 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.96 | 287.47 | 283.92 |
| 12 day SMA | 284.64 | 286.38 | 286.42 |
| 20 day SMA | 284.52 | 285.19 | 284.75 |
| 35 day SMA | 273.88 | 273.35 | 272.28 |
| 50 day SMA | 267.88 | 267.38 | 266.48 |
| 100 day SMA | 244.79 | 243.97 | 242.96 |
| 150 day SMA | 213.89 | 212.79 | 211.57 |
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
