Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544685
- 544685 Experts view
- Tomorrow's Movement 544685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 146.95 and 153.3
| Intraday Target 1 | 145.68 |
| Intraday Target 2 | 148.22 |
| Intraday Target 3 | 152.03333333333 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 158.38 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.75 (-2.58%) | 155.00 | 149.50 - 155.85 | 0.28 times | Thu 23 April 2026 | 154.75 (-2.61%) | 156.10 | 148.80 - 160.00 | 2.9233 times | Wed 22 April 2026 | 158.90 (2.75%) | 152.15 | 152.15 - 160.70 | 0.6445 times | Tue 21 April 2026 | 154.65 (5.64%) | 144.30 | 144.30 - 156.00 | 1.0408 times | Mon 20 April 2026 | 146.40 (3.39%) | 138.85 | 137.80 - 147.90 | 0.8061 times | Fri 17 April 2026 | 141.60 (0.57%) | 140.85 | 138.90 - 145.20 | 0.2576 times | Thu 16 April 2026 | 140.80 (-1.64%) | 142.55 | 136.20 - 142.65 | 0.5286 times | Wed 15 April 2026 | 143.15 (3.73%) | 136.25 | 136.25 - 144.90 | 0.5335 times | Mon 13 April 2026 | 138.00 (4.23%) | 117.25 | 117.25 - 139.80 | 1.1544 times | Fri 10 April 2026 | 132.40 (6.65%) | 124.25 | 124.25 - 136.30 | 1.8312 times | Thu 09 April 2026 | 124.15 (0%) | 123.15 | 123.05 - 128.00 | 0.1716 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 144.28 and 167.18
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.75 (6.46%) | 138.85 | 137.80 - 160.70 | 2.2498 times | Fri 17 April 2026 | 141.60 (6.95%) | 117.25 | 117.25 - 145.20 | 0.9774 times | Fri 10 April 2026 | 132.40 (13.55%) | 114.75 | 114.75 - 136.30 | 1.0451 times | Thu 02 April 2026 | 116.60 (0.26%) | 114.00 | 110.75 - 118.50 | 0.269 times | Fri 27 March 2026 | 116.30 (3.89%) | 110.00 | 108.00 - 117.75 | 0.5573 times | Fri 20 March 2026 | 111.95 (4.14%) | 106.85 | 104.10 - 113.60 | 0.4728 times | Fri 13 March 2026 | 107.50 (-10.45%) | 117.15 | 106.10 - 119.20 | 0.783 times | Fri 06 March 2026 | 120.05 (-0.87%) | 113.05 | 113.05 - 124.65 | 1.5407 times | Fri 27 February 2026 | 121.10 (4.22%) | 115.40 | 112.75 - 123.85 | 0.6005 times | Fri 20 February 2026 | 116.20 (-6.97%) | 122.40 | 114.00 - 125.00 | 1.5044 times | Fri 13 February 2026 | 124.90 (8.8%) | 114.85 | 112.70 - 127.75 | 4.9927 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 132.23 and 179.23
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 141.71666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.75 (31.09%) | 115.25 | 113.70 - 160.70 | 0.9076 times | Mon 30 March 2026 | 115.00 (-5.04%) | 113.05 | 104.10 - 124.65 | 0.7241 times | Fri 27 February 2026 | 121.10 (13.71%) | 107.55 | 104.15 - 127.75 | 1.8164 times | Fri 30 January 2026 | 106.50 (0%) | 108.95 | 98.60 - 109.35 | 0.5519 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies 544685 are 124.68 and 186.78
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 136.68333333333 |
| Yearly Target 4 | 174.77 |
| Yearly Target 5 | 198.78 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.75 (0%) | 108.95 | 98.60 - 160.70 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies 544685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies 544685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 16 points
Upper Bollinger band is at 163 and lower is at 102, while middle bands are at 117 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (544685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.5 and ShadowfaxTechnologies 544685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies 544685 stock. Volume based technical analysis of ShadowfaxTechnologies 544685 stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies 544685
DMA (daily moving average) of Shadowfax Technologies 544685
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 142.48 |
| 20 day DMA | 132.07 |
| 35 day DMA | 124.36 |
| 50 day DMA | 122.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies 544685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 151.52 | 149.91 |
| 12 day EMA | 143.37 | 142.03 | 139.72 |
| 20 day EMA | 136.65 | 135.17 | 133.11 |
| 35 day EMA | 130.33 | 129.13 | 127.62 |
| 50 day EMA | 125.13 | 124.08 | 122.83 |
SMA (simple moving average) of Shadowfax Technologies 544685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 151.26 | 148.47 |
| 12 day SMA | 142.48 | 139.76 | 136.66 |
| 20 day SMA | 132.07 | 130.12 | 127.98 |
| 35 day SMA | 124.36 | 123.51 | 122.56 |
| 50 day SMA | 122.97 | 122.25 | 121.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
