Munafa technical analysis SHADOWFAX TECHNOLOGIES LIMITED 544685 technical analysis buy or sell
Munafa technical analysis SHADOWFAX TECHNOLOGIES LIMITED 544685 technical analysis buy or sell Analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 167.20 | 170.35 | 173.10 | 163.70 |
| 05 Tue May | 170.65 | 172.55 | 177.00 | 166.35 |
| 04 Mon May | 172.30 | 165.55 | 173.80 | 165.55 |
| 30 Thu Apr | 165.65 | 164.20 | 171.25 | 161.05 |
| 29 Wed Apr | 166.05 | 157.00 | 172.90 | 154.35 |
Stock of SHADOWFAX TECHNOLOGIES LIMITED closed at 167.20 and it opened at 170.35
It moved inside a range of 163.70 and 173.10
52 week High is 177.00 and 52 week Low is
Financial Year High is 177.00 and Low is 113.70
This year High is 177.00 and Low is 98.60
SHADOWFAX TECHNOLOGIES LIMITED 544685 Daily Analysis to buy or sell
As per my analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685, 12 day returns for SHADOWFAX TECHNOLOGIES LIMITED 544685 have been positive, with total returns of 20.8, which is 14.21% with investment starting at 146.40.
An investment of 100,000 bucks in SHADOWFAX TECHNOLOGIES LIMITED would have become 114210 bucks today.
SHADOWFAX TECHNOLOGIES LIMITED 544685 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
SHADOWFAX TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHADOWFAX TECHNOLOGIES LIMITED 544685 at this time.
It appears as if SHADOWFAX TECHNOLOGIES LIMITED 544685 gave a large move recently.
Stock of SHADOWFAX TECHNOLOGIES LIMITED (544685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHADOWFAX TECHNOLOGIES LIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHADOWFAX TECHNOLOGIES LIMITED stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 149.1 as target. However if you take a buy trade in SHADOWFAX TECHNOLOGIES LIMITED, then use 164.8 as stoploss and 183.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 1.6
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 6.4 HC: 3.7 LC: 2.6 OC: 2.6
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 5 HC: 0.9 LC: 4.1 OC: 5
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 6.3 HC: 3.4 LC: 2.9 OC: 4.3
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 12 HC: 4.1 LC: 7.6 OC: 10.1
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
SHADOWFAX TECHNOLOGIES LIMITED 544685 Weekly Analysis to buy or sell
As per my analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685, 12 week returns for SHADOWFAX TECHNOLOGIES LIMITED 544685 have been positive, with total returns of 51, which is 43.89% with investment starting at 116.20.
An investment of 100,000 bucks in SHADOWFAX TECHNOLOGIES LIMITED would have become 143890 bucks today.
SHADOWFAX TECHNOLOGIES LIMITED 544685 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 8.1 HC: 5.9 LC: 2.1 OC: 6.9
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 13.9 HC: 4.4 LC: 9.1 OC: 13
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 16.6 HC: 6.6 LC: 9.4 OC: 15.7
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 23.8 HC: 2.5 LC: 20.8 OC: 23.8
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 18.8 HC: 3 LC: 15.4 OC: 18.8
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
SHADOWFAX TECHNOLOGIES LIMITED 544685 Monthly Analysis to buy or sell
As per my analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685, 12 month returns for SHADOWFAX TECHNOLOGIES LIMITED 544685 have been positive, with total returns of 167.2, which is 138.07% with investment starting at 121.10.
An investment of 100,000 bucks in SHADOWFAX TECHNOLOGIES LIMITED would have become 238070 bucks today.
SHADOWFAX TECHNOLOGIES LIMITED 544685 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 8.1 HC: 5.9 LC: 2.1 OC: 6.9
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 56.1 HC: 4.4 LC: 49.6 OC: 51.7
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 19.7 HC: 7.2 LC: 11.7 OC: 10.3
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 22.7 HC: 5.5 LC: 16.3 OC: 18.8
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
SHADOWFAX TECHNOLOGIES LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis SHADOWFAX TECHNOLOGIES LIMITED 544685 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


