Munafa technical analysis SHADOWFAX TECHNOLOGIES LIMITED 544685 technical analysis buy or sell
Munafa technical analysis SHADOWFAX TECHNOLOGIES LIMITED 544685 technical analysis buy or sell Analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 214.60 | 225.35 | 226.60 | 210.20 |
| 15 Mon Jun | 223.85 | 222.00 | 230.30 | 222.00 |
| 12 Fri Jun | 218.15 | 214.35 | 222.65 | 213.15 |
| 11 Thu Jun | 209.70 | 212.70 | 220.25 | 209.15 |
| 10 Wed Jun | 212.20 | 218.15 | 223.35 | 210.00 |
Stock of SHADOWFAX TECHNOLOGIES LIMITED closed at 214.60 and it opened at 225.35
It moved inside a range of 210.20 and 226.60
52 week High is 230.30 and 52 week Low is
Financial Year High is 230.30 and Low is 113.70
This year High is 230.30 and Low is 98.60
SHADOWFAX TECHNOLOGIES LIMITED 544685 Daily Analysis to buy or sell
As per my analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685, 12 day returns for SHADOWFAX TECHNOLOGIES LIMITED 544685 have been positive, with total returns of 24.35, which is 12.8% with investment starting at 190.25.
An investment of 100,000 bucks in SHADOWFAX TECHNOLOGIES LIMITED would have become 112800 bucks today.
SHADOWFAX TECHNOLOGIES LIMITED 544685 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
SHADOWFAX TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHADOWFAX TECHNOLOGIES LIMITED 544685 at this time.
It appears as if SHADOWFAX TECHNOLOGIES LIMITED 544685 gave a large move recently.
Stock of SHADOWFAX TECHNOLOGIES LIMITED (544685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHADOWFAX TECHNOLOGIES LIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHADOWFAX TECHNOLOGIES LIMITED stays above 212.8, but if it comes below 212.8, then a intra day sell could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 202.96 as target. However if you take a buy trade in SHADOWFAX TECHNOLOGIES LIMITED, then use 212.8 as stoploss and 224.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 0.6
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 3.7
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 3.9
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 5.3 HC: 5 LC: 0.3 OC: 3.6
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 6.4 HC: 5.3 LC: 1.1 OC: 2.4
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
SHADOWFAX TECHNOLOGIES LIMITED 544685 Weekly Analysis to buy or sell
As per my analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685, 12 week returns for SHADOWFAX TECHNOLOGIES LIMITED 544685 have been positive, with total returns of 98, which is 84.05% with investment starting at 116.60.
An investment of 100,000 bucks in SHADOWFAX TECHNOLOGIES LIMITED would have become 184050 bucks today.
SHADOWFAX TECHNOLOGIES LIMITED 544685 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 6.01% of returns per week.
Weekly Candle Stick analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 9.6 HC: 7.3 LC: 2.1 OC: 3.7
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 14.4 HC: 2.4 LC: 11.7 OC: 12.8
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 11.5 HC: 2.3 LC: 9 OC: 6.6
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 10.9 HC: 8.6 LC: 2.2 OC: 3.9
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 15.2 HC: 5.1 LC: 9.7 OC: 13
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
SHADOWFAX TECHNOLOGIES LIMITED 544685 Monthly Analysis to buy or sell
As per my analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685, 12 month returns for SHADOWFAX TECHNOLOGIES LIMITED 544685 have been positive, with total returns of 214.6, which is 177.21% with investment starting at 121.10.
An investment of 100,000 bucks in SHADOWFAX TECHNOLOGIES LIMITED would have become 277210 bucks today.
SHADOWFAX TECHNOLOGIES LIMITED 544685 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of SHADOWFAX TECHNOLOGIES LIMITED 544685
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 25 HC: 7.3 LC: 16.4 OC: 19.5
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 31.3 HC: 9.6 LC: 19.7 OC: 27.9
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 56.1 HC: 4.4 LC: 49.6 OC: 51.7
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 19.7 HC: 7.2 LC: 11.7 OC: 10.3
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of SHADOWFAX TECHNOLOGIES LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHADOWFAX TECHNOLOGIES LIMITED are:
HL: 22.7 HC: 5.5 LC: 16.3 OC: 18.8
SHADOWFAX TECHNOLOGIES LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis SHADOWFAX TECHNOLOGIES LIMITED 544685 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


