SHADOWFAX TECHNOLOGIES LIMITED 544685 Support Resistance charts SHADOWFAX TECHNOLOGIES LIMITED 544685 BSE

Stock 544685 - Share SHADOWFAX TECHNOLOGIES LIMITED trades in BSE

Daily Support: 197.05
Daily Resistance: 204.4

Short term support and resistance levels are 195.52 and 173.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for SHADOWFAX TECHNOLOGIES LIMITED

5Day Average: 195.52
12Day Average: 180.47
20Day Average: 173.52
50Day Average: 143.77

544685 Indicators & signals

Indicator MACD (12,26,9)

184.2, 169.21, 12.74
Indicator MACD is in positive zone

Indicator ADX (14)

76.09, 37, 5.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544685 SHADOWFAX TECHNOLOGIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	201.45	200.00 to 207.35	-1.95%	1.12 times
21 Thu May 2026	205.45	195.55 to 211.65	5.06%	1.45 times
20 Wed May 2026	195.55	185.95 to 197.00	3.27%	0.48 times
19 Tue May 2026	189.35	185.45 to 194.25	1.91%	0.97 times
18 Mon May 2026	185.80	183.70 to 197.60	-1.54%	2.2 times
15 Fri May 2026	188.70	174.30 to 192.35	14.99%	3.42 times
14 Thu May 2026	164.10	163.60 to 171.80	-2.5%	0.21 times
13 Wed May 2026	168.30	161.25 to 169.05	3.22%	0.25 times
12 Tue May 2026	163.05	162.05 to 167.35	-0.67%	0.14 times
11 Mon May 2026	164.15	162.15 to 174.00	-3.16%	0.47 times
08 Fri May 2026	169.50	168.00 to 176.90	-0.41%	0.42 times
07 Thu May 2026	170.20	168.20 to 173.50	1.79%	0.11 times